Education
About Us
Working with TipRanks
Follow Us
Abitibi Metals (TSE:AMQ)
:AMQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.38
0.39
0.37
0.37
0.37
-1.33%
101,392
0.17
Dec 23, 2025
0.40
0.40
0.38
0.38
0.38
0.00%
334,679
0.52
Dec 22, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
420,567
0.65
Dec 19, 2025
0.37
0.38
0.36
0.38
0.38
+1.35%
170,141
0.26
Dec 18, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
412,234
0.63
Dec 17, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
183,168
0.28
Dec 16, 2025
0.39
0.39
0.37
0.37
0.37
-2.63%
756,000
1.15
Dec 15, 2025
0.37
0.40
0.37
0.38
0.38
+4.11%
1,114,977
1.73
Dec 12, 2025
0.38
0.38
0.37
0.37
0.37
-2.67%
336,134
0.52
Dec 11, 2025
0.38
0.38
0.37
0.38
0.38
+1.35%
437,985
0.68
Dec 10, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
905,590
1.44
Dec 09, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
463,250
0.74
Dec 08, 2025
0.37
0.39
0.37
0.38
0.38
0.00%
346,470
0.55
Dec 05, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
471,032
0.76
Dec 04, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
454,783
0.74
Dec 03, 2025
0.39
0.39
0.38
0.39
0.39
+2.63%
198,192
0.32
Dec 02, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
343,517
0.56
Dec 01, 2025
0.39
0.41
0.39
0.39
0.39
0.00%
428,246
0.70
Nov 28, 2025
0.37
0.40
0.37
0.39
0.39
+8.33%
804,283
1.33
Nov 27, 2025
0.36
0.37
0.36
0.36
0.36
+1.41%
1,198,815
2.03
Nov 26, 2025
0.36
0.36
0.35
0.36
0.36
-8.97%
1,919,105
3.39
Nov 25, 2025
0.42
0.42
0.39
0.39
0.39
-4.88%
1,098,333
1.99
Nov 24, 2025
0.42
0.43
0.41
0.41
0.41
0.00%
983,238
1.83
Nov 21, 2025
0.41
0.42
0.40
0.41
0.41
+2.50%
1,057,833
2.03
Nov 20, 2025
0.41
0.46
0.38
0.40
0.40
+14.29%
2,911,404
6.06
Nov 19, 2025
0.35
0.36
0.35
0.35
0.35
+1.45%
713,625
1.52
Nov 18, 2025
0.35
0.35
0.34
0.35
0.35
+1.47%
487,285
1.05
Nov 17, 2025
0.36
0.36
0.34
0.34
0.34
+1.49%
1,265,100
2.84
Nov 14, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
321,442
0.73
Nov 13, 2025
0.34
0.36
0.33
0.34
0.34
0.00%
250,418
0.57
Nov 12, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
419,327
0.97
Nov 11, 2025
0.36
0.36
0.34
0.34
0.34
0.00%
145,707
0.34
Nov 10, 2025
0.33
0.34
0.33
0.34
0.34
+4.69%
85,816
0.20
Nov 07, 2025
0.34
0.34
0.32
0.32
0.32
-4.48%
324,250
0.75
Nov 06, 2025
0.34
0.34
0.33
0.34
0.34
+1.52%
146,601
0.34
Nov 05, 2025
0.32
0.34
0.32
0.33
0.33
+3.13%
708,466
1.63
Nov 04, 2025
0.33
0.34
0.32
0.32
0.32
-4.48%
301,616
0.70
Nov 03, 2025
0.37
0.37
0.33
0.34
0.34
-6.94%
758,779
1.79
Oct 31, 2025
0.37
0.37
0.34
0.36
0.36
-1.37%
577,639
1.38
Oct 30, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
617,960
1.51
Oct 29, 2025
0.37
0.38
0.35
0.36
0.36
-1.37%
971,449
2.46
Oct 28, 2025
0.35
0.37
0.34
0.37
0.37
+1.39%
408,830
1.04
Oct 27, 2025
0.36
0.36
0.33
0.34
0.34
-6.94%
166,251
0.42
Oct 24, 2025
0.35
0.36
0.34
0.36
0.36
+5.88%
588,033
1.52
Oct 23, 2025
0.34
0.34
0.32
0.34
0.34
+3.03%
548,348
1.44
Oct 22, 2025
0.29
0.34
0.28
0.33
0.33
+13.79%
429,900
1.14
Oct 21, 2025
0.32
0.32
0.29
0.29
0.29
-10.77%
80,600
0.21
Oct 20, 2025
0.32
0.33
0.31
0.33
0.33
+3.17%
250,313
0.65
Oct 17, 2025
0.38
0.38
0.31
0.32
0.32
-14.86%
739,533
1.96
Oct 16, 2025
0.32
0.38
0.32
0.37
0.37
+15.62%
1,393,203
3.90
Rows: