Abitibi Metals (TSE:AMQ)
:AMQ
Want to see TSE:AMQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.77
0.77
0.71
0.72
0.72
-4.00%
58,743
0.15
May 19, 2026
0.78
0.78
0.70
0.75
0.75
-6.25%
164,759
0.41
May 15, 2026
0.81
0.81
0.73
0.80
0.80
0.00%
110,989
0.28
May 14, 2026
0.80
0.80
0.76
0.80
0.80
+2.56%
153,805
0.39
May 13, 2026
0.79
0.81
0.78
0.78
0.78
-1.27%
147,902
0.36
May 12, 2026
0.83
0.83
0.79
0.79
0.79
-4.82%
209,557
0.50
May 11, 2026
0.81
0.88
0.81
0.83
0.83
+3.75%
350,462
0.83
May 08, 2026
0.72
0.81
0.72
0.80
0.80
+11.11%
487,462
1.16
May 07, 2026
0.70
0.75
0.68
0.72
0.72
+5.88%
466,767
1.12
May 06, 2026
0.66
0.68
0.64
0.68
0.68
+6.25%
107,055
0.24
May 05, 2026
0.65
0.66
0.64
0.64
0.64
-1.54%
123,759
0.28
May 04, 2026
0.70
0.70
0.65
0.65
0.65
-7.14%
338,653
0.75
May 01, 2026
0.67
0.71
0.65
0.70
0.70
+2.94%
45,130
0.10
Apr 30, 2026
0.67
0.68
0.65
0.68
0.68
+3.03%
48,830
0.10
Apr 29, 2026
0.66
0.67
0.64
0.66
0.66
-1.49%
388,057
0.81
Apr 28, 2026
0.67
0.68
0.67
0.67
0.67
-0.74%
103,652
0.21
Apr 27, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
24,125
0.05
Apr 24, 2026
0.69
0.69
0.68
0.68
0.68
-0.74%
73,114
0.14
Apr 23, 2026
0.70
0.74
0.64
0.68
0.68
-8.11%
813,144
1.51
Apr 22, 2026
0.68
0.75
0.68
0.74
0.74
+4.23%
226,756
0.41
Apr 21, 2026
0.74
0.74
0.71
0.71
0.71
-1.39%
117,824
0.21
Apr 20, 2026
0.71
0.78
0.70
0.72
0.72
+7.46%
401,760
0.69
Apr 17, 2026
0.68
0.68
0.65
0.67
0.67
-1.47%
348,178
0.60
Apr 16, 2026
0.66
0.68
0.64
0.68
0.68
+1.49%
203,383
0.35
Apr 15, 2026
0.63
0.68
0.63
0.67
0.67
+6.35%
252,689
0.42
Apr 14, 2026
0.62
0.64
0.62
0.63
0.63
+5.00%
51,580
0.08
Apr 13, 2026
0.61
0.62
0.60
0.60
0.60
-1.64%
174,460
0.26
Apr 10, 2026
0.64
0.68
0.61
0.61
0.61
-1.61%
268,589
0.39
Apr 09, 2026
0.56
0.62
0.56
0.62
0.62
+8.77%
402,283
0.59
Apr 08, 2026
0.59
0.61
0.57
0.57
0.57
+1.79%
685,345
1.01
Apr 07, 2026
0.62
0.62
0.56
0.56
0.56
-8.20%
216,600
0.32
Apr 06, 2026
0.58
0.61
0.58
0.61
0.61
+5.17%
247,547
0.37
Apr 03, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.60
0.56
0.58
0.58
-4.92%
516,340
0.76
Apr 01, 2026
0.59
0.61
0.58
0.61
0.61
+1.67%
606,779
0.90
Mar 31, 2026
0.61
0.63
0.58
0.60
0.60
+3.45%
384,375
0.58
Mar 30, 2026
0.59
0.59
0.54
0.58
0.58
-1.69%
628,191
0.95
Mar 27, 2026
0.56
0.59
0.56
0.59
0.59
+3.51%
148,910
0.22
Mar 26, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
229,399
0.34
Mar 25, 2026
0.60
0.62
0.57
0.58
0.58
-2.52%
478,150
0.72
Mar 24, 2026
0.57
0.60
0.55
0.60
0.60
+8.18%
303,323
0.46
Mar 23, 2026
0.50
0.58
0.50
0.55
0.55
0.00%
596,735
0.92
Mar 20, 2026
0.58
0.59
0.53
0.55
0.55
-6.78%
252,878
0.39
Mar 19, 2026
0.54
0.63
0.50
0.59
0.59
-4.84%
915,193
1.43
Mar 18, 2026
0.71
0.72
0.61
0.62
0.62
-11.43%
624,652
0.99
Mar 17, 2026
0.73
0.74
0.68
0.70
0.70
-4.11%
320,066
0.50
Mar 16, 2026
0.80
0.81
0.71
0.73
0.73
-9.88%
452,596
0.72
Mar 13, 2026
0.85
0.89
0.80
0.81
0.81
-3.57%
446,160
0.70
Mar 12, 2026
0.86
0.87
0.83
0.84
0.84
-1.18%
270,426
0.42
Mar 11, 2026
0.88
0.88
0.83
0.85
0.85
-4.49%
284,823
0.44
Rows: