Education
About Us
Working with TipRanks
Follow Us
Abitibi Metals (TSE:AMQ)
:AMQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.58
0.59
0.53
0.55
0.55
-6.78%
252,878
0.39
Mar 19, 2026
0.54
0.63
0.50
0.59
0.59
-4.84%
915,193
1.43
Mar 18, 2026
0.71
0.72
0.61
0.62
0.62
-11.43%
624,652
0.99
Mar 17, 2026
0.73
0.74
0.68
0.70
0.70
-4.11%
320,066
0.50
Mar 16, 2026
0.80
0.81
0.71
0.73
0.73
-9.88%
452,596
0.72
Mar 13, 2026
0.85
0.89
0.80
0.81
0.81
-3.57%
446,160
0.70
Mar 12, 2026
0.86
0.87
0.83
0.84
0.84
-1.18%
270,426
0.42
Mar 11, 2026
0.88
0.88
0.83
0.85
0.85
-4.49%
284,823
0.44
Mar 10, 2026
0.87
0.91
0.86
0.89
0.89
-1.11%
360,344
0.55
Mar 09, 2026
0.83
0.92
0.78
0.90
0.90
+12.50%
370,841
0.56
Mar 06, 2026
0.82
0.86
0.77
0.80
0.80
-8.05%
626,344
0.95
Mar 05, 2026
0.90
0.90
0.82
0.87
0.87
-2.25%
512,313
0.78
Mar 04, 2026
0.97
0.97
0.89
0.89
0.89
-8.25%
899,171
1.39
Mar 03, 2026
0.94
0.97
0.87
0.97
0.97
-1.02%
347,500
0.53
Mar 02, 2026
0.92
0.98
0.85
0.98
0.98
+10.11%
482,340
0.75
Feb 27, 2026
0.80
0.94
0.80
0.89
0.89
+12.66%
926,465
1.46
Feb 26, 2026
0.78
0.79
0.75
0.79
0.79
+1.28%
3,049,098
5.13
Feb 25, 2026
0.78
0.79
0.77
0.78
0.78
+5.41%
458,062
0.76
Feb 24, 2026
0.74
0.81
0.74
0.74
0.74
0.00%
885,347
1.46
Feb 23, 2026
0.75
0.76
0.74
0.74
0.74
-1.33%
530,707
0.85
Feb 20, 2026
0.74
0.75
0.73
0.75
0.75
+1.35%
145,728
0.23
Feb 19, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
270,796
0.41
Feb 18, 2026
0.74
0.74
0.70
0.74
0.74
+1.37%
225,269
0.34
Feb 17, 2026
0.76
0.77
0.71
0.73
0.73
-2.67%
204,668
0.29
Feb 16, 2026
0.77
0.78
0.74
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.77
0.78
0.74
0.75
0.75
0.00%
1,191,878
1.68
Feb 12, 2026
0.78
0.79
0.75
0.75
0.75
-3.85%
422,272
0.58
Feb 11, 2026
0.81
0.81
0.76
0.78
0.78
-4.88%
596,345
0.83
Feb 10, 2026
0.81
0.83
0.77
0.80
0.80
-2.44%
295,056
0.41
Feb 09, 2026
0.86
0.89
0.81
0.82
0.82
0.00%
389,849
0.54
Feb 06, 2026
0.81
0.89
0.79
0.82
0.82
+6.49%
1,496,408
2.15
Feb 05, 2026
0.79
0.80
0.76
0.77
0.77
+2.67%
536,718
0.78
Feb 04, 2026
0.75
0.76
0.72
0.75
0.75
+4.17%
781,433
1.14
Feb 03, 2026
0.73
0.76
0.70
0.72
0.72
+2.86%
378,208
0.56
Feb 02, 2026
0.68
0.73
0.66
0.70
0.70
-4.11%
776,013
1.14
Jan 30, 2026
0.78
0.78
0.71
0.73
0.73
-14.12%
1,044,891
1.57
Jan 29, 2026
0.85
0.89
0.79
0.85
0.85
+2.41%
1,123,244
1.70
Jan 28, 2026
0.84
0.85
0.77
0.83
0.83
+1.22%
871,029
1.33
Jan 27, 2026
0.82
0.84
0.72
0.82
0.82
-2.38%
738,099
1.13
Jan 26, 2026
0.90
0.91
0.81
0.84
0.84
+3.70%
1,922,797
3.01
Jan 23, 2026
0.71
0.81
0.70
0.81
0.81
+14.08%
1,210,831
1.93
Jan 22, 2026
0.64
0.73
0.63
0.71
0.71
+18.33%
1,139,330
1.87
Jan 21, 2026
0.56
0.62
0.56
0.60
0.60
+7.14%
927,469
1.53
Jan 20, 2026
0.65
0.67
0.56
0.56
0.56
-15.15%
675,795
1.12
Jan 19, 2026
0.67
0.69
0.64
0.65
0.65
-1.52%
496,557
0.82
Jan 16, 2026
0.62
0.71
0.62
0.66
0.66
+8.20%
998,403
1.70
Jan 15, 2026
0.54
0.63
0.54
0.61
0.61
+12.96%
4,209,306
8.02
Jan 14, 2026
0.51
0.56
0.51
0.54
0.54
+5.88%
841,009
1.61
Jan 13, 2026
0.49
0.52
0.49
0.51
0.51
+2.00%
490,346
0.91
Jan 12, 2026
0.49
0.52
0.47
0.50
0.50
+5.26%
589,662
1.11
Rows: