Education
About Us
Working with TipRanks
Follow Us
Abitibi Metals (TSE:AMQ)
:AMQ
Time Period
3M
Events
Historical Prices
Rows:
Jan 20, 2026
0.65
0.67
0.56
0.56
0.56
-15.15%
675,795
1.12
Jan 19, 2026
0.67
0.69
0.64
0.65
0.65
-1.52%
496,557
0.82
Jan 16, 2026
0.62
0.71
0.62
0.66
0.66
+8.20%
998,403
1.70
Jan 15, 2026
0.54
0.63
0.54
0.61
0.61
+12.96%
4,209,306
8.02
Jan 14, 2026
0.51
0.56
0.51
0.54
0.54
+5.88%
841,009
1.61
Jan 13, 2026
0.49
0.52
0.49
0.51
0.51
+2.00%
490,346
0.91
Jan 12, 2026
0.49
0.52
0.47
0.50
0.50
+5.26%
589,662
1.11
Jan 09, 2026
0.46
0.48
0.46
0.48
0.48
+4.40%
272,387
0.51
Jan 08, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
152,237
0.28
Jan 07, 2026
0.45
0.46
0.44
0.45
0.45
+2.27%
384,513
0.70
Jan 06, 2026
0.44
0.45
0.43
0.44
0.44
+7.32%
387,395
0.70
Jan 05, 2026
0.42
0.43
0.41
0.41
0.41
0.00%
266,874
0.48
Jan 02, 2026
0.42
0.42
0.41
0.41
0.41
+1.23%
232,126
0.42
Jan 01, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.41
0.43
0.41
0.41
0.41
0.00%
248,918
0.45
Dec 30, 2025
0.40
0.41
0.38
0.41
0.41
+6.58%
363,732
0.66
Dec 29, 2025
0.38
0.39
0.38
0.38
0.38
+2.70%
404,633
0.73
Dec 26, 2025
0.38
0.39
0.37
0.37
0.37
0.00%
0
0.00
Dec 25, 2025
0.38
0.39
0.37
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.38
0.39
0.37
0.37
0.37
-1.33%
101,392
0.17
Dec 23, 2025
0.40
0.40
0.38
0.38
0.38
0.00%
334,679
0.52
Dec 22, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
420,567
0.65
Dec 19, 2025
0.37
0.38
0.36
0.38
0.38
+1.35%
170,141
0.26
Dec 18, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
412,234
0.63
Dec 17, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
183,168
0.28
Dec 16, 2025
0.39
0.39
0.37
0.37
0.37
-2.63%
756,000
1.15
Dec 15, 2025
0.37
0.40
0.37
0.38
0.38
+4.11%
1,114,977
1.73
Dec 12, 2025
0.38
0.38
0.37
0.37
0.37
-2.67%
336,134
0.52
Dec 11, 2025
0.38
0.38
0.37
0.38
0.38
+1.35%
437,985
0.68
Dec 10, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
905,590
1.44
Dec 09, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
463,250
0.74
Dec 08, 2025
0.37
0.39
0.37
0.38
0.38
0.00%
346,470
0.55
Dec 05, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
471,032
0.76
Dec 04, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
454,783
0.74
Dec 03, 2025
0.39
0.39
0.38
0.39
0.39
+2.63%
198,192
0.32
Dec 02, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
343,517
0.56
Dec 01, 2025
0.39
0.41
0.39
0.39
0.39
0.00%
428,246
0.70
Nov 28, 2025
0.37
0.40
0.37
0.39
0.39
+8.33%
804,283
1.33
Nov 27, 2025
0.36
0.37
0.36
0.36
0.36
+1.41%
1,198,815
2.03
Nov 26, 2025
0.36
0.36
0.35
0.36
0.36
-8.97%
1,919,105
3.39
Nov 25, 2025
0.42
0.42
0.39
0.39
0.39
-4.88%
1,098,333
1.99
Nov 24, 2025
0.42
0.43
0.41
0.41
0.41
0.00%
983,238
1.83
Nov 21, 2025
0.41
0.42
0.40
0.41
0.41
+2.50%
1,057,833
2.03
Nov 20, 2025
0.41
0.46
0.38
0.40
0.40
+14.29%
2,911,404
6.06
Nov 19, 2025
0.35
0.36
0.35
0.35
0.35
+1.45%
713,625
1.52
Nov 18, 2025
0.35
0.35
0.34
0.35
0.35
+1.47%
487,285
1.05
Nov 17, 2025
0.36
0.36
0.34
0.34
0.34
+1.49%
1,265,100
2.84
Nov 14, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
321,442
0.73
Nov 13, 2025
0.34
0.36
0.33
0.34
0.34
0.00%
250,418
0.57
Nov 12, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
419,327
0.97
Rows: