Education
About Us
Working with TipRanks
Follow Us
Amgen Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:AMGN)
TSX:AMGN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
26.10
26.10
26.00
26.00
26.00
-0.55%
4,540
4.12
Mar 19, 2026
26.15
26.25
26.04
26.15
26.15
-0.78%
0
―
Mar 18, 2026
27.03
27.03
26.35
26.35
26.35
-3.87%
417
―
Mar 17, 2026
27.48
27.48
27.38
27.41
27.41
+0.11%
2,760
―
Mar 16, 2026
27.38
27.50
27.26
27.38
27.38
+0.04%
0
―
Mar 13, 2026
27.37
27.47
27.27
27.37
27.37
-1.01%
0
―
Mar 12, 2026
27.65
27.65
27.65
27.65
27.65
-2.11%
105
―
Mar 11, 2026
28.25
28.37
28.12
28.25
28.25
+0.20%
0
―
Mar 10, 2026
28.19
28.19
28.19
28.19
28.19
+0.04%
117
―
Mar 09, 2026
28.18
28.28
28.08
28.18
28.18
+2.29%
0
―
Mar 06, 2026
27.55
27.55
27.55
27.55
27.55
+0.18%
312
―
Mar 05, 2026
27.50
27.50
27.50
27.50
27.50
-2.65%
265
―
Mar 04, 2026
28.61
28.61
28.05
28.25
28.25
+0.20%
608
―
Mar 03, 2026
28.20
28.31
28.08
28.20
28.20
-2.27%
0
―
Mar 02, 2026
28.85
28.95
28.75
28.85
28.85
-0.59%
0
―
Feb 27, 2026
29.21
29.21
29.02
29.02
29.02
+2.22%
2,216
―
Feb 26, 2026
28.39
28.49
28.29
28.39
28.39
-1.25%
0
―
Feb 25, 2026
28.75
28.75
28.66
28.75
28.75
+0.63%
2,304
―
Feb 24, 2026
28.63
28.63
28.48
28.57
28.57
+0.63%
5,520
―
Feb 23, 2026
28.39
28.52
28.26
28.39
28.39
+0.96%
0
―
Feb 20, 2026
28.08
28.12
28.08
28.12
28.12
-0.32%
750
―
Feb 19, 2026
28.40
28.40
28.03
28.21
28.21
-0.70%
5,100
―
Feb 18, 2026
28.41
28.41
28.41
28.41
28.41
+1.43%
203
―
Feb 17, 2026
28.08
28.08
28.01
28.01
28.01
+1.49%
638
―
Feb 16, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
―
Feb 13, 2026
27.60
27.60
27.60
27.60
27.60
+0.65%
1,575
―
Feb 12, 2026
27.45
27.61
27.45
27.61
27.42
+0.60%
921
―
Feb 11, 2026
27.45
27.54
27.35
27.45
27.26
+0.82%
0
―
Feb 10, 2026
27.95
27.95
27.22
27.22
27.03
-3.75%
1,552
―
Feb 09, 2026
28.11
28.28
28.00
28.28
28.09
-1.05%
1,131
―
Feb 06, 2026
28.58
28.58
28.58
28.58
28.38
+2.62%
101
―
Feb 05, 2026
27.85
27.85
27.85
27.85
27.66
+1.09%
115
―
Feb 04, 2026
27.20
27.55
27.20
27.55
27.36
+7.57%
6,431
―
Feb 03, 2026
25.60
25.61
25.60
25.61
25.44
-0.73%
1,487
―
Feb 02, 2026
25.80
25.80
25.80
25.80
25.62
+0.98%
200
―
Jan 30, 2026
25.55
25.55
25.55
25.55
25.38
-0.56%
100
―
Jan 29, 2026
25.70
25.80
25.59
25.70
25.52
+0.24%
0
―
Jan 28, 2026
25.64
25.75
25.52
25.64
25.46
-2.64%
0
―
Jan 27, 2026
26.33
26.42
26.24
26.33
26.15
+1.00%
0
―
Jan 26, 2026
26.12
26.12
26.07
26.07
25.89
+0.83%
2,612
―
Jan 23, 2026
25.86
25.97
25.74
25.86
25.68
-0.56%
0
―
Jan 22, 2026
25.92
26.01
25.92
26.00
25.82
+0.97%
836
―
Jan 21, 2026
25.75
25.75
25.75
25.75
25.57
+3.71%
107
―
Jan 20, 2026
24.83
24.94
24.72
24.83
24.66
-0.96%
0
―
Jan 19, 2026
25.07
25.07
25.07
25.07
24.90
+1.79%
300
―
Jan 16, 2026
24.63
24.63
24.63
24.63
24.46
-0.50%
106
―
Jan 15, 2026
24.76
24.88
24.63
24.76
24.59
+0.55%
0
―
Jan 14, 2026
24.31
24.62
24.31
24.62
24.45
+1.31%
3,505
―
Jan 13, 2026
24.16
24.30
24.16
24.30
24.13
-0.65%
21,738
―
Jan 12, 2026
24.46
24.46
24.46
24.46
24.29
-0.25%
100
―
Rows: