Amgen Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:AMGN)
TSX:AMGN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
26.28
26.28
26.16
26.16
26.16
-1.36%
1,200
0.67
Apr 09, 2026
26.52
26.62
26.42
26.52
26.52
+1.77%
0
0.00
Apr 08, 2026
25.72
26.13
25.72
26.06
26.06
+2.80%
6,823
4.02
Apr 07, 2026
25.35
25.35
25.35
25.35
25.35
-0.74%
406
0.24
Apr 06, 2026
25.54
25.64
25.44
25.54
25.54
-1.58%
0
0.00
Apr 03, 2026
25.95
25.95
25.95
25.95
25.95
0.00%
0
0.00
Apr 02, 2026
25.95
25.95
25.95
25.95
25.95
-1.63%
500
0.29
Apr 01, 2026
26.44
26.44
26.35
26.38
26.38
+0.42%
36,811
31.96
Mar 31, 2026
26.27
26.39
26.15
26.27
26.27
+0.84%
0
0.00
Mar 30, 2026
26.05
26.14
25.96
26.05
26.05
-0.06%
0
0.00
Mar 27, 2026
26.07
26.19
25.94
26.07
26.07
-1.36%
0
0.00
Mar 26, 2026
26.43
26.54
26.31
26.43
26.43
-0.28%
0
0.00
Mar 25, 2026
26.50
26.50
26.50
26.50
26.50
+1.83%
232
0.20
Mar 24, 2026
26.03
26.14
25.91
26.03
26.03
-0.38%
0
0.00
Mar 23, 2026
26.13
26.22
26.03
26.13
26.13
+0.48%
0
0.00
Mar 20, 2026
26.10
26.10
26.00
26.00
26.00
-0.55%
4,540
4.12
Mar 19, 2026
26.15
26.25
26.04
26.15
26.15
-0.78%
0
―
Mar 18, 2026
27.03
27.03
26.35
26.35
26.35
-3.87%
417
―
Mar 17, 2026
27.48
27.48
27.38
27.41
27.41
+0.11%
2,760
―
Mar 16, 2026
27.38
27.50
27.26
27.38
27.38
+0.04%
0
―
Mar 13, 2026
27.37
27.47
27.27
27.37
27.37
-1.01%
0
―
Mar 12, 2026
27.65
27.65
27.65
27.65
27.65
-2.11%
105
―
Mar 11, 2026
28.25
28.37
28.12
28.25
28.25
+0.20%
0
―
Mar 10, 2026
28.19
28.19
28.19
28.19
28.19
+0.04%
117
―
Mar 09, 2026
28.18
28.28
28.08
28.18
28.18
+2.29%
0
―
Mar 06, 2026
27.55
27.55
27.55
27.55
27.55
+0.18%
312
―
Mar 05, 2026
27.50
27.50
27.50
27.50
27.50
-2.65%
265
―
Mar 04, 2026
28.61
28.61
28.05
28.25
28.25
+0.20%
608
―
Mar 03, 2026
28.20
28.31
28.08
28.20
28.20
-2.27%
0
―
Mar 02, 2026
28.85
28.95
28.75
28.85
28.85
-0.59%
0
―
Feb 27, 2026
29.21
29.21
29.02
29.02
29.02
+2.22%
2,216
―
Feb 26, 2026
28.39
28.49
28.29
28.39
28.39
-1.25%
0
―
Feb 25, 2026
28.75
28.75
28.66
28.75
28.75
+0.63%
2,304
―
Feb 24, 2026
28.63
28.63
28.48
28.57
28.57
+0.63%
5,520
―
Feb 23, 2026
28.39
28.52
28.26
28.39
28.39
+0.96%
0
―
Feb 20, 2026
28.08
28.12
28.08
28.12
28.12
-0.32%
750
―
Feb 19, 2026
28.40
28.40
28.03
28.21
28.21
-0.70%
5,100
―
Feb 18, 2026
28.41
28.41
28.41
28.41
28.41
+1.43%
203
―
Feb 17, 2026
28.08
28.08
28.01
28.01
28.01
+1.49%
638
―
Feb 16, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
―
Feb 13, 2026
27.60
27.60
27.60
27.60
27.60
+0.65%
1,575
―
Feb 12, 2026
27.45
27.61
27.45
27.61
27.42
+0.60%
921
―
Feb 11, 2026
27.45
27.54
27.35
27.45
27.26
+0.82%
0
―
Feb 10, 2026
27.95
27.95
27.22
27.22
27.03
-3.75%
1,552
―
Feb 09, 2026
28.11
28.28
28.00
28.28
28.09
-1.05%
1,131
―
Feb 06, 2026
28.58
28.58
28.58
28.58
28.38
+2.62%
101
―
Feb 05, 2026
27.85
27.85
27.85
27.85
27.66
+1.09%
115
―
Feb 04, 2026
27.20
27.55
27.20
27.55
27.36
+7.57%
6,431
―
Feb 03, 2026
25.60
25.61
25.60
25.61
25.44
-0.73%
1,487
―
Feb 02, 2026
25.80
25.80
25.80
25.80
25.62
+0.98%
200
―
Rows: