Amgen Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:AMGN)
TSX:AMGN
Want to see TSE:AMGN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
24.14
24.26
24.01
24.14
24.14
-1.13%
0
0.00
May 01, 2026
24.75
24.75
24.41
24.41
24.41
-5.57%
2,010
0.57
Apr 30, 2026
25.89
25.89
25.85
25.85
25.85
+2.91%
900
0.26
Apr 29, 2026
25.05
25.12
25.05
25.12
25.12
-0.79%
1,909
0.55
Apr 28, 2026
25.32
25.44
25.20
25.32
25.32
-0.24%
0
0.00
Apr 27, 2026
25.38
25.38
25.38
25.38
25.38
-1.82%
306
0.09
Apr 24, 2026
25.77
25.85
25.77
25.85
25.85
-1.03%
440
0.13
Apr 23, 2026
25.91
26.12
25.91
26.12
26.12
+1.22%
2,566
0.74
Apr 22, 2026
25.81
25.94
25.67
25.81
25.81
-0.29%
0
0.00
Apr 21, 2026
25.46
25.95
25.46
25.88
25.88
-0.96%
129,949
91.45
Apr 20, 2026
26.20
26.20
26.13
26.13
26.13
-1.38%
236
0.17
Apr 17, 2026
26.50
26.62
26.37
26.50
26.50
+1.57%
0
0.00
Apr 16, 2026
26.09
26.19
25.98
26.09
26.09
+0.95%
0
0.00
Apr 15, 2026
25.84
25.84
25.84
25.84
25.84
-1.32%
401
0.28
Apr 14, 2026
26.19
26.31
26.06
26.19
26.19
+0.31%
0
0.00
Apr 13, 2026
26.11
26.23
25.98
26.11
26.11
-0.21%
0
0.00
Apr 10, 2026
26.28
26.28
26.16
26.16
26.16
-1.36%
1,200
0.67
Apr 09, 2026
26.52
26.62
26.42
26.52
26.52
+1.77%
0
0.00
Apr 08, 2026
25.72
26.13
25.72
26.06
26.06
+2.80%
6,823
4.02
Apr 07, 2026
25.35
25.35
25.35
25.35
25.35
-0.74%
406
0.24
Apr 06, 2026
25.54
25.64
25.44
25.54
25.54
-1.58%
0
0.00
Apr 03, 2026
25.95
25.95
25.95
25.95
25.95
0.00%
0
0.00
Apr 02, 2026
25.95
25.95
25.95
25.95
25.95
-1.63%
500
0.29
Apr 01, 2026
26.44
26.44
26.35
26.38
26.38
+0.42%
36,811
31.96
Mar 31, 2026
26.27
26.39
26.15
26.27
26.27
+0.84%
0
0.00
Mar 30, 2026
26.05
26.14
25.96
26.05
26.05
-0.06%
0
0.00
Mar 27, 2026
26.07
26.19
25.94
26.07
26.07
-1.36%
0
0.00
Mar 26, 2026
26.43
26.54
26.31
26.43
26.43
-0.28%
0
0.00
Mar 25, 2026
26.50
26.50
26.50
26.50
26.50
+1.83%
232
0.20
Mar 24, 2026
26.03
26.14
25.91
26.03
26.03
-0.38%
0
0.00
Mar 23, 2026
26.13
26.22
26.03
26.13
26.13
+0.48%
0
0.00
Mar 20, 2026
26.10
26.10
26.00
26.00
26.00
-0.55%
4,540
4.12
Mar 19, 2026
26.15
26.25
26.04
26.15
26.15
-0.78%
0
―
Mar 18, 2026
27.03
27.03
26.35
26.35
26.35
-3.87%
417
―
Mar 17, 2026
27.48
27.48
27.38
27.41
27.41
+0.11%
2,760
―
Mar 16, 2026
27.38
27.50
27.26
27.38
27.38
+0.04%
0
―
Mar 13, 2026
27.37
27.47
27.27
27.37
27.37
-1.01%
0
―
Mar 12, 2026
27.65
27.65
27.65
27.65
27.65
-2.11%
105
―
Mar 11, 2026
28.25
28.37
28.12
28.25
28.25
+0.20%
0
―
Mar 10, 2026
28.19
28.19
28.19
28.19
28.19
+0.04%
117
―
Mar 09, 2026
28.18
28.28
28.08
28.18
28.18
+2.29%
0
―
Mar 06, 2026
27.55
27.55
27.55
27.55
27.55
+0.18%
312
―
Mar 05, 2026
27.50
27.50
27.50
27.50
27.50
-2.65%
265
―
Mar 04, 2026
28.61
28.61
28.05
28.25
28.25
+0.20%
608
―
Mar 03, 2026
28.20
28.31
28.08
28.20
28.20
-2.27%
0
―
Mar 02, 2026
28.85
28.95
28.75
28.85
28.85
-0.59%
0
―
Feb 27, 2026
29.21
29.21
29.02
29.02
29.02
+2.22%
2,216
―
Feb 26, 2026
28.39
28.49
28.29
28.39
28.39
-1.25%
0
―
Feb 25, 2026
28.75
28.75
28.66
28.75
28.75
+0.63%
2,304
―
Feb 24, 2026
28.63
28.63
28.48
28.57
28.57
+0.63%
5,520
―
Rows: