Advanced Micro Devices, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:AMD)
TSX:AMD
Want to see TSE:AMD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
77.85
81.70
77.82
81.44
81.44
+8.04%
762,746
1.51
May 19, 2026
75.00
77.55
71.60
75.38
75.38
-2.26%
948,231
1.91
May 15, 2026
79.04
79.84
77.08
77.12
77.12
-5.80%
568,500
1.15
May 14, 2026
80.17
82.51
79.38
81.87
81.87
+0.86%
695,602
1.44
May 13, 2026
83.20
83.50
78.77
81.17
81.17
-0.64%
589,082
1.24
May 12, 2026
81.80
83.58
77.69
81.69
81.69
-2.26%
867,271
1.85
May 11, 2026
83.93
85.39
82.13
83.58
83.58
+0.74%
815,267
1.77
May 08, 2026
76.06
83.05
76.06
82.97
82.97
+11.52%
1,049,117
2.34
May 07, 2026
76.04
76.74
73.04
74.40
74.40
-3.09%
998,597
2.28
May 06, 2026
74.47
78.28
73.19
76.77
76.77
+18.66%
1,053,478
2.46
May 05, 2026
64.01
65.39
62.82
64.70
64.70
+4.07%
623,383
1.44
May 04, 2026
65.70
66.00
61.68
62.17
62.17
-5.32%
928,820
2.12
May 01, 2026
64.19
66.05
63.65
65.66
65.66
+1.59%
762,496
1.76
Apr 30, 2026
62.29
64.63
60.71
64.63
64.63
+5.29%
678,175
1.59
Apr 29, 2026
59.61
61.95
58.19
61.38
61.38
+4.12%
383,377
0.90
Apr 28, 2026
56.84
59.60
56.41
58.95
58.95
-3.33%
414,593
0.98
Apr 27, 2026
63.20
63.35
59.98
60.98
60.98
-3.80%
940,992
2.28
Apr 24, 2026
61.32
64.28
61.01
63.39
63.39
+13.91%
844,305
2.10
Apr 23, 2026
55.23
56.53
54.68
55.65
55.65
+0.65%
500,497
1.26
Apr 22, 2026
53.18
55.38
52.19
55.29
55.29
+6.61%
648,398
1.63
Apr 21, 2026
50.69
52.16
50.36
51.86
51.86
+3.51%
506,658
1.28
Apr 20, 2026
51.17
52.29
49.61
50.10
50.10
-1.38%
378,155
0.94
Apr 17, 2026
50.73
51.05
50.01
50.80
50.80
+0.16%
536,666
1.33
Apr 16, 2026
48.29
50.92
47.73
50.72
50.72
+7.78%
980,553
2.52
Apr 15, 2026
46.47
47.09
46.00
47.06
47.06
+0.99%
385,346
0.99
Apr 14, 2026
45.60
46.60
44.85
46.60
46.60
+3.44%
417,645
1.07
Apr 13, 2026
44.70
45.11
44.22
45.05
45.05
+0.60%
350,315
0.90
Apr 10, 2026
43.56
45.51
43.56
44.78
44.78
+3.63%
583,820
1.49
Apr 09, 2026
42.46
43.28
42.18
43.21
43.21
+2.08%
370,899
0.95
Apr 08, 2026
42.40
42.65
41.50
42.33
42.33
+4.62%
368,965
0.95
Apr 07, 2026
39.92
40.50
39.34
40.46
40.46
+0.55%
380,698
0.98
Apr 06, 2026
40.00
41.31
39.78
40.24
40.24
+1.26%
443,687
1.15
Apr 03, 2026
37.22
39.76
36.25
39.74
39.74
0.00%
0
0.00
Apr 02, 2026
37.22
39.76
36.25
39.74
39.74
+3.49%
966,804
2.53
Apr 01, 2026
37.99
39.07
37.64
38.40
38.40
+3.09%
495,497
1.31
Mar 31, 2026
36.28
37.28
35.93
37.25
37.25
+4.02%
504,492
1.35
Mar 30, 2026
37.56
38.06
35.22
35.81
35.81
-3.16%
415,399
1.13
Mar 27, 2026
36.92
37.09
36.13
36.98
36.98
-0.70%
320,413
0.88
Mar 26, 2026
39.83
40.35
37.19
37.24
37.24
-7.43%
559,576
1.56
Mar 25, 2026
38.65
40.45
38.65
40.23
40.23
+7.22%
658,763
1.88
Mar 24, 2026
36.89
37.73
36.59
37.52
37.52
+1.21%
418,844
1.21
Mar 23, 2026
37.69
38.23
36.90
37.07
37.07
+0.57%
360,688
1.04
Mar 20, 2026
37.48
37.60
36.27
36.86
36.86
-1.71%
575,964
1.70
Mar 19, 2026
35.74
37.64
35.30
37.50
37.50
+2.74%
214,910
0.63
Mar 18, 2026
35.85
37.10
35.85
36.50
36.50
+1.36%
182,179
0.54
Mar 17, 2026
36.04
36.43
35.75
36.01
36.01
+0.08%
114,054
0.33
Mar 16, 2026
35.69
36.60
35.69
35.98
35.98
+1.67%
197,326
0.57
Mar 13, 2026
36.31
36.54
35.20
35.39
35.39
-2.29%
232,108
0.67
Mar 12, 2026
37.06
37.20
36.03
36.22
36.22
-3.36%
209,808
0.61
Mar 11, 2026
37.59
38.25
37.28
37.48
37.48
+0.73%
183,343
0.53
Rows: