Advanced Micro Devices, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:AMD)
TSX:AMD
Time Period
3M
Events
Historical Prices
Rows:
Mar 31, 2026
36.28
37.28
35.93
37.25
37.25
+4.02%
504,492
1.35
Mar 30, 2026
37.56
38.06
35.22
35.81
35.81
-3.16%
415,399
1.13
Mar 27, 2026
36.92
37.09
36.13
36.98
36.98
-0.70%
320,413
0.88
Mar 26, 2026
39.83
40.35
37.19
37.24
37.24
-7.43%
559,576
1.56
Mar 25, 2026
38.65
40.45
38.65
40.23
40.23
+7.22%
658,763
1.88
Mar 24, 2026
36.89
37.73
36.59
37.52
37.52
+1.21%
418,844
1.21
Mar 23, 2026
37.69
38.23
36.90
37.07
37.07
+0.57%
360,688
1.04
Mar 20, 2026
37.48
37.60
36.27
36.86
36.86
-1.71%
575,964
1.70
Mar 19, 2026
35.74
37.64
35.30
37.50
37.50
+2.74%
214,910
0.63
Mar 18, 2026
35.85
37.10
35.85
36.50
36.50
+1.36%
182,179
0.54
Mar 17, 2026
36.04
36.43
35.75
36.01
36.01
+0.08%
114,054
0.33
Mar 16, 2026
35.69
36.60
35.69
35.98
35.98
+1.67%
197,326
0.57
Mar 13, 2026
36.31
36.54
35.20
35.39
35.39
-2.29%
232,108
0.67
Mar 12, 2026
37.06
37.20
36.03
36.22
36.22
-3.36%
209,808
0.61
Mar 11, 2026
37.59
38.25
37.28
37.48
37.48
+0.73%
183,343
0.53
Mar 10, 2026
37.01
37.79
37.01
37.21
37.21
+0.49%
273,566
0.79
Mar 09, 2026
34.70
37.10
34.70
37.03
37.03
+4.90%
333,919
0.96
Mar 06, 2026
35.78
36.64
35.07
35.30
35.30
-3.89%
322,292
0.93
Mar 05, 2026
36.27
37.30
35.73
36.73
36.73
-0.81%
270,809
0.79
Mar 04, 2026
35.32
37.07
34.82
37.03
37.03
+5.74%
277,680
0.80
Mar 03, 2026
35.11
35.46
34.52
35.02
35.02
-4.03%
379,948
1.10
Mar 02, 2026
35.59
36.49
34.88
36.49
36.49
-0.73%
381,037
1.11
Feb 27, 2026
36.77
36.99
36.25
36.76
36.76
-1.47%
360,562
1.07
Feb 26, 2026
38.29
38.39
36.94
37.31
37.31
-3.42%
432,544
1.29
Feb 25, 2026
39.40
39.62
38.55
38.63
38.63
-1.25%
464,041
1.37
Feb 24, 2026
38.68
39.70
37.87
39.12
39.12
+8.16%
882,277
2.67
Feb 23, 2026
36.40
36.55
35.64
36.17
36.17
-1.58%
262,380
0.78
Feb 20, 2026
36.71
37.50
36.45
36.75
36.75
-1.50%
395,755
1.15
Feb 19, 2026
36.75
37.40
36.49
37.31
37.31
+1.55%
202,726
0.59
Feb 18, 2026
36.50
37.26
35.82
36.74
36.74
-1.34%
399,341
1.15
Feb 17, 2026
37.25
37.65
35.80
37.24
37.24
-2.36%
316,135
0.91
Feb 16, 2026
37.53
38.51
37.44
38.14
38.14
0.00%
0
0.00
Feb 13, 2026
37.53
38.51
37.44
38.14
38.14
+0.58%
271,579
0.77
Feb 12, 2026
39.52
40.06
37.68
37.92
37.92
-3.39%
384,343
1.05
Feb 11, 2026
39.88
40.31
38.41
39.25
39.25
-1.08%
252,579
0.68
Feb 10, 2026
39.71
40.25
39.15
39.20
39.20
-1.21%
285,844
0.77
Feb 09, 2026
38.12
39.92
37.52
39.68
39.68
+3.60%
308,852
0.82
Feb 06, 2026
36.31
38.40
36.00
38.30
38.30
+7.98%
454,084
1.20
Feb 05, 2026
37.16
37.45
35.03
35.47
35.47
-3.59%
891,488
2.37
Feb 04, 2026
39.84
40.02
36.60
36.79
36.79
-17.51%
1,336,076
3.71
Feb 03, 2026
46.23
46.30
43.58
44.60
44.60
-1.28%
393,803
1.09
Feb 02, 2026
43.23
45.90
43.23
45.18
45.18
+3.79%
313,154
0.87
Jan 30, 2026
43.69
44.99
43.05
43.53
43.53
-5.96%
355,402
0.98
Jan 29, 2026
46.78
47.72
44.25
46.29
46.29
-0.41%
293,816
0.80
Jan 28, 2026
46.61
47.20
45.98
46.48
46.48
+0.50%
202,400
0.54
Jan 27, 2026
46.26
46.89
45.54
46.25
46.25
+0.30%
168,900
0.43
Jan 26, 2026
47.07
47.23
45.97
46.11
46.11
-3.35%
248,507
0.63
Jan 23, 2026
47.73
48.95
46.80
47.71
47.71
+2.49%
687,362
1.76
Jan 22, 2026
46.25
47.00
45.37
46.55
46.55
+1.55%
390,412
1.00
Jan 21, 2026
43.35
46.40
43.35
45.84
45.84
+7.61%
833,474
2.18
Rows: