Education
About Us
Working with TipRanks
Follow Us
Advanced Micro Devices, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:AMD)
TSX:AMD
Time Period
3M
Events
Historical Prices
Rows:
Dec 03, 2025
39.92
40.19
39.07
40.14
40.14
+1.16%
187,502
0.31
Dec 02, 2025
40.85
41.63
39.55
39.68
39.68
-2.07%
507,298
0.85
Dec 01, 2025
39.49
40.77
39.48
40.52
40.52
+0.95%
259,076
0.43
Nov 28, 2025
39.88
40.25
39.57
40.14
40.14
+2.11%
111,610
0.18
Nov 27, 2025
39.93
39.93
39.27
39.31
39.31
-0.43%
37,165
0.06
Nov 26, 2025
38.76
39.75
38.30
39.48
39.48
+3.62%
325,086
0.53
Nov 25, 2025
37.28
38.16
35.93
38.10
38.10
-4.15%
747,452
1.25
Nov 24, 2025
38.28
40.05
38.10
39.75
39.75
+5.75%
300,203
0.50
Nov 21, 2025
38.58
38.58
36.06
37.59
37.59
-1.39%
712,288
1.19
Nov 20, 2025
43.02
43.18
37.87
38.12
38.12
-7.74%
802,465
1.37
Nov 19, 2025
42.55
43.50
40.65
41.32
41.32
-2.94%
366,029
0.62
Nov 18, 2025
43.70
43.91
41.60
42.57
42.57
-4.14%
422,577
0.71
Nov 17, 2025
44.92
45.95
43.90
44.41
44.41
-2.72%
391,734
0.66
Nov 14, 2025
44.30
46.85
43.46
45.65
45.65
-0.67%
311,623
0.53
Nov 13, 2025
46.63
48.00
45.56
45.96
45.96
-3.93%
371,264
0.63
Nov 12, 2025
46.68
48.70
46.30
47.84
47.84
+9.05%
1,065,456
1.81
Nov 11, 2025
44.77
45.92
43.47
43.87
43.87
-2.88%
603,460
1.03
Nov 10, 2025
44.84
46.05
44.50
45.17
45.17
+4.56%
363,516
0.61
Nov 07, 2025
42.76
43.40
41.60
43.20
43.20
-1.80%
525,459
0.89
Nov 06, 2025
46.96
46.96
43.70
43.99
43.99
-7.35%
533,365
0.90
Nov 05, 2025
45.06
48.05
45.01
47.48
47.48
+2.55%
798,507
1.34
Nov 04, 2025
46.43
47.61
45.79
46.30
46.30
-3.68%
395,337
0.66
Nov 03, 2025
48.07
48.21
47.03
48.07
48.07
+1.05%
387,484
0.65
Oct 31, 2025
48.00
48.52
46.96
47.57
47.57
+0.81%
290,368
0.48
Oct 30, 2025
48.18
48.77
47.17
47.19
47.19
-3.58%
540,655
0.90
Oct 29, 2025
48.90
49.45
47.72
48.94
48.94
+2.38%
472,126
0.79
Oct 28, 2025
48.08
49.00
47.80
47.80
47.80
-0.67%
643,188
1.08
Oct 27, 2025
47.84
48.23
46.31
48.12
48.12
+2.73%
1,327,770
2.29
Oct 24, 2025
45.01
46.90
44.79
46.84
46.84
+7.65%
507,530
0.88
Oct 23, 2025
42.57
43.66
42.36
43.51
43.51
+1.90%
338,225
0.59
Oct 22, 2025
43.87
44.49
41.70
42.70
42.70
-3.24%
421,373
0.73
Oct 21, 2025
44.49
44.79
43.40
44.13
44.13
-1.05%
334,287
0.58
Oct 20, 2025
43.90
44.99
43.45
44.60
44.60
+3.22%
389,638
0.68
Oct 17, 2025
43.24
43.60
42.23
43.21
43.21
-0.55%
335,880
0.58
Oct 16, 2025
43.83
44.67
43.34
43.45
43.45
-1.74%
554,823
0.97
Oct 15, 2025
41.31
44.31
41.00
44.22
44.22
+9.24%
653,670
1.14
Oct 14, 2025
40.71
41.71
40.04
40.48
40.48
+1.66%
1,056,354
1.89
Oct 10, 2025
43.13
43.39
39.55
39.82
39.82
-7.82%
1,420,427
2.62
Oct 09, 2025
43.92
44.51
42.60
43.20
43.20
-0.96%
1,011,391
1.89
Oct 08, 2025
39.44
43.73
39.10
43.62
43.62
+11.28%
1,764,445
3.46
Oct 07, 2025
39.89
40.52
38.82
39.20
39.20
+3.84%
1,690,387
3.48
Oct 06, 2025
41.00
41.60
37.65
37.75
37.75
+23.57%
4,014,274
9.38
Oct 03, 2025
31.61
31.63
30.26
30.55
30.55
-2.95%
369,380
0.87
Oct 02, 2025
31.23
31.70
30.83
31.48
31.48
+3.52%
702,028
1.69
Oct 01, 2025
29.81
30.42
29.81
30.41
30.41
+1.30%
375,691
0.91
Sep 30, 2025
29.79
30.05
29.57
30.02
30.02
+0.33%
293,593
0.71
Sep 29, 2025
29.65
30.45
29.65
29.92
29.92
+1.15%
306,551
0.74
Sep 26, 2025
29.82
30.03
29.15
29.58
29.58
-1.00%
279,086
0.66
Sep 25, 2025
29.18
29.98
28.72
29.88
29.88
+0.10%
284,308
0.67
Sep 24, 2025
30.21
30.60
29.41
29.85
29.85
-0.03%
391,631
0.92
Rows: