Advanced Micro Devices, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:AMD)
TSX:AMD
Want to see TSE:AMD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
59.61
61.95
58.19
61.38
61.38
+4.12%
383,377
0.90
Apr 28, 2026
56.84
59.60
56.41
58.95
58.95
-3.33%
414,593
0.98
Apr 27, 2026
63.20
63.35
59.98
60.98
60.98
-3.80%
940,992
2.28
Apr 24, 2026
61.32
64.28
61.01
63.39
63.39
+13.91%
844,305
2.10
Apr 23, 2026
55.23
56.53
54.68
55.65
55.65
+0.65%
500,497
1.26
Apr 22, 2026
53.18
55.38
52.19
55.29
55.29
+6.61%
648,398
1.63
Apr 21, 2026
50.69
52.16
50.36
51.86
51.86
+3.51%
506,658
1.28
Apr 20, 2026
51.17
52.29
49.61
50.10
50.10
-1.38%
378,155
0.94
Apr 17, 2026
50.73
51.05
50.01
50.80
50.80
+0.16%
536,666
1.33
Apr 16, 2026
48.29
50.92
47.73
50.72
50.72
+7.78%
980,553
2.52
Apr 15, 2026
46.47
47.09
46.00
47.06
47.06
+0.99%
385,346
0.99
Apr 14, 2026
45.60
46.60
44.85
46.60
46.60
+3.44%
417,645
1.07
Apr 13, 2026
44.70
45.11
44.22
45.05
45.05
+0.60%
350,315
0.90
Apr 10, 2026
43.56
45.51
43.56
44.78
44.78
+3.63%
583,820
1.49
Apr 09, 2026
42.46
43.28
42.18
43.21
43.21
+2.08%
370,899
0.95
Apr 08, 2026
42.40
42.65
41.50
42.33
42.33
+4.62%
368,965
0.95
Apr 07, 2026
39.92
40.50
39.34
40.46
40.46
+0.55%
380,698
0.98
Apr 06, 2026
40.00
41.31
39.78
40.24
40.24
+1.26%
443,687
1.15
Apr 03, 2026
37.22
39.76
36.25
39.74
39.74
0.00%
0
0.00
Apr 02, 2026
37.22
39.76
36.25
39.74
39.74
+3.49%
966,804
2.53
Apr 01, 2026
37.99
39.07
37.64
38.40
38.40
+3.09%
495,497
1.31
Mar 31, 2026
36.28
37.28
35.93
37.25
37.25
+4.02%
504,492
1.35
Mar 30, 2026
37.56
38.06
35.22
35.81
35.81
-3.16%
415,399
1.13
Mar 27, 2026
36.92
37.09
36.13
36.98
36.98
-0.70%
320,413
0.88
Mar 26, 2026
39.83
40.35
37.19
37.24
37.24
-7.43%
559,576
1.56
Mar 25, 2026
38.65
40.45
38.65
40.23
40.23
+7.22%
658,763
1.88
Mar 24, 2026
36.89
37.73
36.59
37.52
37.52
+1.21%
418,844
1.21
Mar 23, 2026
37.69
38.23
36.90
37.07
37.07
+0.57%
360,688
1.04
Mar 20, 2026
37.48
37.60
36.27
36.86
36.86
-1.71%
575,964
1.70
Mar 19, 2026
35.74
37.64
35.30
37.50
37.50
+2.74%
214,910
0.63
Mar 18, 2026
35.85
37.10
35.85
36.50
36.50
+1.36%
182,179
0.54
Mar 17, 2026
36.04
36.43
35.75
36.01
36.01
+0.08%
114,054
0.33
Mar 16, 2026
35.69
36.60
35.69
35.98
35.98
+1.67%
197,326
0.57
Mar 13, 2026
36.31
36.54
35.20
35.39
35.39
-2.29%
232,108
0.67
Mar 12, 2026
37.06
37.20
36.03
36.22
36.22
-3.36%
209,808
0.61
Mar 11, 2026
37.59
38.25
37.28
37.48
37.48
+0.73%
183,343
0.53
Mar 10, 2026
37.01
37.79
37.01
37.21
37.21
+0.49%
273,566
0.79
Mar 09, 2026
34.70
37.10
34.70
37.03
37.03
+4.90%
333,919
0.96
Mar 06, 2026
35.78
36.64
35.07
35.30
35.30
-3.89%
322,292
0.93
Mar 05, 2026
36.27
37.30
35.73
36.73
36.73
-0.81%
270,809
0.79
Mar 04, 2026
35.32
37.07
34.82
37.03
37.03
+5.74%
277,680
0.80
Mar 03, 2026
35.11
35.46
34.52
35.02
35.02
-4.03%
379,948
1.10
Mar 02, 2026
35.59
36.49
34.88
36.49
36.49
-0.73%
381,037
1.11
Feb 27, 2026
36.77
36.99
36.25
36.76
36.76
-1.47%
360,562
1.07
Feb 26, 2026
38.29
38.39
36.94
37.31
37.31
-3.42%
432,544
1.29
Feb 25, 2026
39.40
39.62
38.55
38.63
38.63
-1.25%
464,041
1.37
Feb 24, 2026
38.68
39.70
37.87
39.12
39.12
+8.16%
882,277
2.67
Feb 23, 2026
36.40
36.55
35.64
36.17
36.17
-1.58%
262,380
0.78
Feb 20, 2026
36.71
37.50
36.45
36.75
36.75
-1.50%
395,755
1.15
Feb 19, 2026
36.75
37.40
36.49
37.31
37.31
+1.55%
202,726
0.59
Rows: