Education
About Us
Working with TipRanks
Follow Us
Advanced Micro Devices, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:AMD)
TSX:AMD
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
43.07
43.11
42.10
42.60
42.60
+1.74%
371,090
0.96
Jan 15, 2026
41.91
43.79
41.76
41.87
41.87
+1.82%
551,405
1.42
Jan 14, 2026
40.10
41.18
39.59
41.12
41.12
+1.21%
311,640
0.78
Jan 13, 2026
39.48
41.00
39.48
40.63
40.63
+6.25%
612,553
1.48
Jan 12, 2026
37.09
38.55
36.80
38.24
38.24
+2.16%
270,419
0.64
Jan 09, 2026
37.90
38.11
37.38
37.43
37.43
-0.66%
355,280
0.79
Jan 08, 2026
38.71
38.76
37.44
37.68
37.68
-2.56%
316,309
0.67
Jan 07, 2026
39.00
39.00
38.15
38.67
38.67
-1.93%
307,455
0.58
Jan 06, 2026
40.89
40.92
38.88
39.43
39.43
-2.95%
437,130
0.83
Jan 05, 2026
42.34
43.00
40.58
40.63
40.63
-1.10%
289,040
0.54
Jan 02, 2026
40.22
41.78
40.22
41.08
41.08
+4.24%
305,450
0.57
Dec 31, 2025
39.68
40.00
39.41
39.41
39.41
-0.63%
164,288
0.31
Dec 30, 2025
39.69
39.89
39.46
39.66
39.66
-0.15%
125,111
0.23
Dec 29, 2025
39.00
39.76
38.69
39.72
39.72
+0.28%
123,233
0.23
Dec 24, 2025
39.63
39.85
39.41
39.61
39.61
+0.03%
65,772
0.12
Dec 23, 2025
39.16
39.80
39.12
39.60
39.60
0.00%
198,846
0.36
Dec 22, 2025
40.47
40.49
39.32
39.60
39.60
+0.76%
188,811
0.34
Dec 19, 2025
37.68
39.60
37.68
39.30
39.30
+6.07%
267,835
0.48
Dec 18, 2025
37.55
38.00
36.99
37.05
37.05
+1.42%
162,349
0.29
Dec 17, 2025
38.75
38.99
36.41
36.53
36.53
-5.34%
270,810
0.48
Dec 16, 2025
38.08
38.71
37.83
38.59
38.59
+0.86%
160,539
0.28
Dec 15, 2025
39.17
39.58
38.09
38.26
38.26
-1.54%
193,944
0.34
Dec 12, 2025
40.19
40.99
38.55
38.86
38.86
-4.82%
365,020
0.64
Dec 11, 2025
40.11
40.83
38.78
40.83
40.83
+0.12%
301,586
0.52
Dec 10, 2025
40.93
41.04
40.38
40.78
40.78
-0.20%
217,337
0.37
Dec 09, 2025
40.70
41.40
40.28
40.86
40.86
+0.22%
184,687
0.31
Dec 08, 2025
40.43
41.20
40.28
40.77
40.77
+1.54%
435,928
0.74
Dec 05, 2025
40.03
41.19
39.88
40.15
40.15
+0.75%
269,194
0.46
Dec 04, 2025
40.06
40.37
39.50
39.85
39.85
-0.72%
270,497
0.45
Dec 03, 2025
39.92
40.19
39.07
40.14
40.14
+1.16%
187,502
0.31
Dec 02, 2025
40.85
41.63
39.55
39.68
39.68
-2.07%
507,298
0.85
Dec 01, 2025
39.49
40.77
39.48
40.52
40.52
+0.95%
259,076
0.43
Nov 28, 2025
39.88
40.25
39.57
40.14
40.14
+2.11%
111,610
0.18
Nov 27, 2025
39.93
39.93
39.27
39.31
39.31
-0.43%
37,165
0.06
Nov 26, 2025
38.76
39.75
38.30
39.48
39.48
+3.62%
325,086
0.53
Nov 25, 2025
37.28
38.16
35.93
38.10
38.10
-4.15%
747,452
1.25
Nov 24, 2025
38.28
40.05
38.10
39.75
39.75
+5.75%
300,203
0.50
Nov 21, 2025
38.58
38.58
36.06
37.59
37.59
-1.39%
712,288
1.19
Nov 20, 2025
43.02
43.18
37.87
38.12
38.12
-7.74%
802,465
1.37
Nov 19, 2025
42.55
43.50
40.65
41.32
41.32
-2.94%
366,029
0.62
Nov 18, 2025
43.70
43.91
41.60
42.57
42.57
-4.14%
422,577
0.71
Nov 17, 2025
44.92
45.95
43.90
44.41
44.41
-2.72%
391,734
0.66
Nov 14, 2025
44.30
46.85
43.46
45.65
45.65
-0.67%
311,623
0.53
Nov 13, 2025
46.63
48.00
45.56
45.96
45.96
-3.93%
371,264
0.63
Nov 12, 2025
46.68
48.70
46.30
47.84
47.84
+9.05%
1,065,456
1.81
Nov 11, 2025
44.77
45.92
43.47
43.87
43.87
-2.88%
603,460
1.03
Nov 10, 2025
44.84
46.05
44.50
45.17
45.17
+4.56%
363,516
0.61
Nov 07, 2025
42.76
43.40
41.60
43.20
43.20
-1.80%
525,459
0.89
Nov 06, 2025
46.96
46.96
43.70
43.99
43.99
-7.35%
533,365
0.90
Nov 05, 2025
45.06
48.05
45.01
47.48
47.48
+2.55%
798,507
1.34
Rows: