Advanced Micro Devices, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:AMD)
TSX:AMD
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2026
96.70
97.90
95.70
97.55
97.55
+4.85%
318,328
0.49
Jun 17, 2026
96.07
96.60
92.19
93.04
93.04
+0.88%
608,063
0.94
Jun 16, 2026
99.24
99.54
92.10
92.23
92.23
-7.17%
642,793
1.01
Jun 15, 2026
97.50
101.32
96.31
99.35
99.35
+6.79%
434,597
0.69
Jun 12, 2026
90.84
94.64
89.88
93.03
93.03
+4.65%
1,037,149
1.67
Jun 11, 2026
84.00
89.10
83.30
88.90
88.90
+8.14%
885,133
1.45
Jun 10, 2026
85.00
86.68
81.50
82.21
82.21
-4.87%
772,762
1.28
Jun 09, 2026
91.12
91.50
79.50
86.42
86.42
-3.44%
1,098,834
1.87
Jun 08, 2026
88.13
89.94
86.85
89.50
89.50
+5.18%
754,466
1.30
Jun 05, 2026
90.92
91.60
84.33
85.09
85.09
-10.47%
1,563,550
2.79
Jun 04, 2026
93.66
96.63
90.88
95.04
95.04
-3.55%
894,809
1.62
Jun 03, 2026
96.95
99.26
95.00
98.54
98.54
+4.03%
667,278
1.22
Jun 02, 2026
92.11
94.91
91.47
94.72
94.72
+2.23%
661,502
1.23
Jun 01, 2026
90.95
94.06
88.45
92.65
92.65
-1.31%
671,061
1.26
May 29, 2026
94.83
94.83
91.58
93.88
93.88
-0.29%
614,376
1.16
May 28, 2026
90.73
95.79
89.81
94.15
94.15
+4.50%
572,796
1.09
May 27, 2026
92.52
92.61
88.50
90.10
90.10
-1.78%
745,056
1.43
May 26, 2026
88.24
92.09
87.31
91.73
91.73
+5.22%
745,634
1.44
May 25, 2026
86.57
87.75
86.00
87.18
87.18
+2.47%
87,360
0.16
May 22, 2026
85.39
87.25
84.08
85.08
85.08
+4.16%
816,664
1.57
May 21, 2026
80.47
82.00
78.50
81.68
81.68
+0.29%
815,788
1.59
May 20, 2026
77.85
81.70
77.82
81.44
81.44
+8.04%
762,746
1.51
May 19, 2026
75.00
77.55
71.60
75.38
75.38
-2.26%
948,231
1.91
May 15, 2026
79.04
79.84
77.08
77.12
77.12
-5.80%
568,500
1.15
May 14, 2026
80.17
82.51
79.38
81.87
81.87
+0.86%
695,602
1.44
May 13, 2026
83.20
83.50
78.77
81.17
81.17
-0.64%
589,082
1.24
May 12, 2026
81.80
83.58
77.69
81.69
81.69
-2.26%
867,271
1.85
May 11, 2026
83.93
85.39
82.13
83.58
83.58
+0.74%
815,267
1.77
May 08, 2026
76.06
83.05
76.06
82.97
82.97
+11.52%
1,049,117
2.34
May 07, 2026
76.04
76.74
73.04
74.40
74.40
-3.09%
998,597
2.28
May 06, 2026
74.47
78.28
73.19
76.77
76.77
+18.66%
1,053,478
2.46
May 05, 2026
64.01
65.39
62.82
64.70
64.70
+4.07%
623,383
1.44
May 04, 2026
65.70
66.00
61.68
62.17
62.17
-5.32%
928,820
2.12
May 01, 2026
64.19
66.05
63.65
65.66
65.66
+1.59%
762,496
1.76
Apr 30, 2026
62.29
64.63
60.71
64.63
64.63
+5.29%
678,175
1.59
Apr 29, 2026
59.61
61.95
58.19
61.38
61.38
+4.12%
383,377
0.90
Apr 28, 2026
56.84
59.60
56.41
58.95
58.95
-3.33%
414,593
0.98
Apr 27, 2026
63.20
63.35
59.98
60.98
60.98
-3.80%
940,992
2.28
Apr 24, 2026
61.32
64.28
61.01
63.39
63.39
+13.91%
844,305
2.10
Apr 23, 2026
55.23
56.53
54.68
55.65
55.65
+0.65%
500,497
1.26
Apr 22, 2026
53.18
55.38
52.19
55.29
55.29
+6.61%
648,398
1.63
Apr 21, 2026
50.69
52.16
50.36
51.86
51.86
+3.51%
506,658
1.28
Apr 20, 2026
51.17
52.29
49.61
50.10
50.10
-1.38%
378,155
0.94
Apr 17, 2026
50.73
51.05
50.01
50.80
50.80
+0.16%
536,666
1.33
Apr 16, 2026
48.29
50.92
47.73
50.72
50.72
+7.78%
980,553
2.52
Apr 15, 2026
46.47
47.09
46.00
47.06
47.06
+0.99%
385,346
0.99
Apr 14, 2026
45.60
46.60
44.85
46.60
46.60
+3.44%
417,645
1.07
Apr 13, 2026
44.70
45.11
44.22
45.05
45.05
+0.60%
350,315
0.90
Apr 10, 2026
43.56
45.51
43.56
44.78
44.78
+3.63%
583,820
1.49
Apr 09, 2026
42.46
43.28
42.18
43.21
43.21
+2.08%
370,899
0.95
Rows: