Education
About Us
Working with TipRanks
Follow Us
Advanced Micro Devices, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:AMD)
:AMD
Time Period
3M
Events
Historical Prices
Rows:
Apr 23, 2025
17.15
17.50
16.92
16.95
16.95
+4.82%
174,582
―
Apr 22, 2025
16.17
16.30
15.98
16.17
16.17
+0.75%
120,937
―
Apr 21, 2025
16.15
16.15
15.70
16.05
16.05
-2.19%
89,975
―
Apr 17, 2025
16.60
16.64
16.24
16.41
16.41
-0.97%
101,399
―
Apr 16, 2025
16.73
16.93
16.00
16.57
16.57
-7.01%
201,321
―
Apr 15, 2025
17.76
18.12
17.76
17.82
17.82
+0.62%
121,594
―
Apr 14, 2025
18.22
18.22
17.53
17.71
17.71
+1.66%
103,472
―
Apr 11, 2025
16.93
17.73
16.93
17.42
17.42
+4.81%
151,134
―
Apr 10, 2025
17.14
17.36
16.00
16.62
16.62
-8.43%
302,194
―
Apr 09, 2025
14.91
18.33
14.84
18.15
18.15
+23.39%
436,431
―
Apr 08, 2025
16.22
16.68
14.37
14.71
14.71
-5.83%
414,846
―
Apr 07, 2025
15.07
16.44
14.62
15.62
15.62
-3.28%
374,456
―
Apr 04, 2025
16.99
17.11
15.74
16.15
16.15
-8.50%
257,304
―
Apr 03, 2025
18.40
18.66
17.63
17.65
17.65
-8.88%
161,119
―
Apr 02, 2025
19.10
19.54
18.99
19.37
19.37
+0.41%
55,006
―
Apr 01, 2025
19.21
19.29
18.97
19.29
19.29
+0.10%
56,989
―
Mar 31, 2025
18.87
19.29
18.58
19.27
19.27
-0.57%
65,525
―
Mar 28, 2025
19.82
19.97
19.27
19.38
19.38
-3.25%
88,180
―
Mar 27, 2025
19.95
20.19
19.84
20.03
20.03
-3.24%
117,463
―
Mar 26, 2025
21.46
21.75
20.42
20.70
20.70
-3.90%
151,917
―
Mar 25, 2025
21.31
21.58
21.18
21.54
21.54
+0.70%
88,042
―
Mar 24, 2025
20.59
21.57
20.59
21.39
21.39
+6.74%
292,038
―
Mar 21, 2025
19.92
20.15
19.62
20.04
20.04
-0.64%
91,172
―
Mar 20, 2025
19.82
20.32
19.81
20.17
20.17
+0.90%
73,750
―
Mar 19, 2025
19.58
20.26
19.18
19.99
19.99
+2.72%
86,340
―
Mar 18, 2025
19.55
19.58
19.38
19.46
19.46
-1.17%
113,001
―
Mar 17, 2025
19.39
19.95
19.38
19.69
19.69
+3.52%
125,612
―
Mar 14, 2025
18.71
19.03
18.71
19.02
19.02
+3.15%
62,853
―
Mar 13, 2025
18.75
18.76
18.30
18.44
18.44
-2.79%
63,417
―
Mar 12, 2025
18.67
19.12
18.50
18.97
18.97
+4.12%
61,874
―
Mar 11, 2025
18.23
18.45
17.83
18.22
18.22
+0.05%
100,096
―
Mar 10, 2025
18.51
19.05
18.03
18.21
18.21
-3.45%
124,614
―
Mar 07, 2025
18.64
18.93
18.17
18.86
18.86
+1.45%
83,351
―
Mar 06, 2025
18.62
19.01
18.51
18.59
18.59
-2.92%
58,427
―
Mar 05, 2025
19.04
19.15
18.62
19.15
19.15
+0.84%
63,144
―
Mar 04, 2025
18.10
19.41
18.09
18.99
18.99
+2.59%
160,719
―
Mar 03, 2025
19.17
19.22
18.28
18.51
18.51
-1.75%
175,574
―
Feb 28, 2025
18.78
19.19
18.60
18.84
18.84
+0.21%
210,955
―
Feb 27, 2025
19.83
19.90
18.77
18.80
18.80
-4.81%
175,340
―
Feb 26, 2025
19.76
19.91
19.62
19.75
19.75
+0.56%
102,599
―
Feb 25, 2025
20.36
20.47
19.54
19.64
19.64
-3.58%
160,014
―
Feb 24, 2025
20.97
20.98
20.37
20.37
20.37
-2.63%
160,754
―
Feb 21, 2025
21.68
21.81
20.82
20.92
20.92
-2.83%
169,696
―
Feb 20, 2025
21.73
21.94
21.33
21.53
21.53
-0.32%
138,000
―
Feb 19, 2025
21.58
21.88
21.40
21.60
21.60
+0.33%
99,529
―
Feb 18, 2025
21.41
21.75
21.38
21.53
21.53
+0.94%
148,732
―
Feb 14, 2025
21.20
21.58
21.08
21.33
21.33
+1.04%
116,279
―
Feb 13, 2025
21.13
21.61
20.90
21.11
21.11
+0.05%
177,215
―
Feb 12, 2025
20.70
21.10
20.60
21.10
21.10
+0.67%
92,395
―
Feb 11, 2025
20.59
21.32
20.59
20.96
20.96
+0.62%
140,746
―
Rows: