Education
About Us
Working with TipRanks
Follow Us
Advanced Micro Devices, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:AMD)
TSX:AMD
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
35.32
37.07
34.82
37.03
37.03
+5.74%
277,680
0.80
Mar 03, 2026
35.11
35.46
34.52
35.02
35.02
-4.03%
379,948
1.10
Mar 02, 2026
35.59
36.49
34.88
36.49
36.49
-0.73%
381,037
1.11
Feb 27, 2026
36.77
36.99
36.25
36.76
36.76
-1.47%
360,562
1.07
Feb 26, 2026
38.29
38.39
36.94
37.31
37.31
-3.42%
432,544
1.29
Feb 25, 2026
39.40
39.62
38.55
38.63
38.63
-1.25%
464,041
1.37
Feb 24, 2026
38.68
39.70
37.87
39.12
39.12
+8.16%
882,277
2.67
Feb 23, 2026
36.40
36.55
35.64
36.17
36.17
-1.58%
262,380
0.78
Feb 20, 2026
36.71
37.50
36.45
36.75
36.75
-1.50%
395,755
1.15
Feb 19, 2026
36.75
37.40
36.49
37.31
37.31
+1.55%
202,726
0.59
Feb 18, 2026
36.50
37.26
35.82
36.74
36.74
-1.34%
399,341
1.15
Feb 17, 2026
37.25
37.65
35.80
37.24
37.24
-2.36%
316,135
0.91
Feb 16, 2026
37.53
38.51
37.44
38.14
38.14
0.00%
0
0.00
Feb 13, 2026
37.53
38.51
37.44
38.14
38.14
+0.58%
271,579
0.77
Feb 12, 2026
39.52
40.06
37.68
37.92
37.92
-3.39%
384,343
1.05
Feb 11, 2026
39.88
40.31
38.41
39.25
39.25
-1.08%
252,579
0.68
Feb 10, 2026
39.71
40.25
39.15
39.20
39.20
-1.21%
285,844
0.77
Feb 09, 2026
38.12
39.92
37.52
39.68
39.68
+3.60%
308,852
0.82
Feb 06, 2026
36.31
38.40
36.00
38.30
38.30
+7.98%
454,084
1.20
Feb 05, 2026
37.16
37.45
35.03
35.47
35.47
-3.59%
891,488
2.37
Feb 04, 2026
39.84
40.02
36.60
36.79
36.79
-17.51%
1,336,076
3.71
Feb 03, 2026
46.23
46.30
43.58
44.60
44.60
-1.28%
393,803
1.09
Feb 02, 2026
43.23
45.90
43.23
45.18
45.18
+3.79%
313,154
0.87
Jan 30, 2026
43.69
44.99
43.05
43.53
43.53
-5.96%
355,402
0.98
Jan 29, 2026
46.78
47.72
44.25
46.29
46.29
-0.41%
293,816
0.80
Jan 28, 2026
46.61
47.20
45.98
46.48
46.48
+0.50%
202,400
0.54
Jan 27, 2026
46.26
46.89
45.54
46.25
46.25
+0.30%
168,900
0.43
Jan 26, 2026
47.07
47.23
45.97
46.11
46.11
-3.35%
248,507
0.63
Jan 23, 2026
47.73
48.95
46.80
47.71
47.71
+2.49%
687,362
1.76
Jan 22, 2026
46.25
47.00
45.37
46.55
46.55
+1.55%
390,412
1.00
Jan 21, 2026
43.35
46.40
43.35
45.84
45.84
+7.61%
833,474
2.18
Jan 20, 2026
41.55
44.00
40.25
42.60
42.60
0.00%
501,110
1.32
Jan 19, 2026
41.82
41.97
41.42
41.62
41.62
-2.30%
88,387
0.23
Jan 16, 2026
43.07
43.11
42.10
42.60
42.60
+1.74%
371,090
0.96
Jan 15, 2026
41.91
43.79
41.76
41.87
41.87
+1.82%
551,405
1.42
Jan 14, 2026
40.10
41.18
39.59
41.12
41.12
+1.21%
311,640
0.78
Jan 13, 2026
39.48
41.00
39.48
40.63
40.63
+6.25%
612,553
1.48
Jan 12, 2026
37.09
38.55
36.80
38.24
38.24
+2.16%
270,419
0.64
Jan 09, 2026
37.90
38.11
37.38
37.43
37.43
-0.66%
355,280
0.79
Jan 08, 2026
38.71
38.76
37.44
37.68
37.68
-2.56%
316,309
0.67
Jan 07, 2026
39.00
39.00
38.15
38.67
38.67
-1.93%
307,455
0.58
Jan 06, 2026
40.89
40.92
38.88
39.43
39.43
-2.95%
437,130
0.83
Jan 05, 2026
42.34
43.00
40.58
40.63
40.63
-1.10%
289,040
0.54
Jan 02, 2026
40.22
41.78
40.22
41.08
41.08
+4.24%
305,450
0.57
Dec 31, 2025
39.68
40.00
39.41
39.41
39.41
-0.63%
164,288
0.31
Dec 30, 2025
39.69
39.89
39.46
39.66
39.66
-0.15%
125,111
0.23
Dec 29, 2025
39.00
39.76
38.69
39.72
39.72
+0.28%
123,233
0.23
Dec 24, 2025
39.63
39.85
39.41
39.61
39.61
+0.03%
65,772
0.12
Dec 23, 2025
39.16
39.80
39.12
39.60
39.60
0.00%
198,846
0.36
Dec 22, 2025
40.47
40.49
39.32
39.60
39.60
+0.76%
188,811
0.34
Rows: