Americore Resources Corp (TSE:AMCO)
:AMCO
Want to see TSE:AMCO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.56
0.56
0.54
0.54
0.54
0.00%
9,500
0.07
Apr 30, 2026
0.52
0.57
0.52
0.54
0.54
-3.57%
91,314
0.68
Apr 29, 2026
0.54
0.57
0.54
0.56
0.56
0.00%
91,500
0.68
Apr 28, 2026
0.51
0.56
0.51
0.56
0.56
+9.80%
83,208
0.62
Apr 27, 2026
0.51
0.54
0.51
0.51
0.51
-3.77%
25,168
0.19
Apr 24, 2026
0.55
0.56
0.52
0.53
0.53
-1.85%
59,000
0.43
Apr 23, 2026
0.54
0.55
0.54
0.54
0.54
-5.26%
39,960
0.29
Apr 22, 2026
0.54
0.57
0.54
0.57
0.57
+7.55%
53,105
0.38
Apr 21, 2026
0.51
0.54
0.51
0.53
0.53
+3.92%
32,360
0.23
Apr 20, 2026
0.51
0.54
0.50
0.51
0.51
-3.77%
89,315
0.63
Apr 17, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
75,862
0.53
Apr 16, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
36,258
0.25
Apr 15, 2026
0.51
0.53
0.51
0.53
0.53
0.00%
35,826
0.24
Apr 14, 2026
0.53
0.55
0.53
0.53
0.53
0.00%
62,175
0.42
Apr 13, 2026
0.55
0.55
0.50
0.53
0.53
-5.36%
162,860
1.11
Apr 10, 2026
0.49
0.56
0.49
0.56
0.56
+14.29%
70,668
0.48
Apr 09, 2026
0.49
0.52
0.48
0.49
0.49
-2.00%
43,250
0.29
Apr 08, 2026
0.56
0.56
0.49
0.50
0.50
-3.85%
65,758
0.44
Apr 07, 2026
0.58
0.58
0.50
0.52
0.52
-8.77%
70,919
0.48
Apr 06, 2026
0.58
0.60
0.56
0.57
0.57
-1.72%
234,051
1.61
Apr 03, 2026
0.56
0.62
0.51
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.56
0.62
0.51
0.58
0.58
0.00%
97,444
0.67
Apr 01, 2026
0.55
0.63
0.55
0.58
0.58
+3.57%
211,974
1.49
Mar 31, 2026
0.44
0.56
0.44
0.56
0.56
+30.23%
307,739
2.24
Mar 30, 2026
0.42
0.46
0.42
0.43
0.43
-3.37%
137,161
1.01
Mar 27, 2026
0.44
0.46
0.42
0.45
0.45
+5.95%
143,649
1.02
Mar 26, 2026
0.48
0.48
0.42
0.42
0.42
-12.50%
138,087
0.95
Mar 25, 2026
0.47
0.48
0.47
0.48
0.48
+6.67%
67,142
0.47
Mar 24, 2026
0.50
0.50
0.45
0.45
0.45
-10.00%
50,838
0.35
Mar 23, 2026
0.44
0.51
0.44
0.50
0.50
+4.17%
191,211
1.36
Mar 20, 2026
0.49
0.50
0.45
0.48
0.48
0.00%
144,740
1.04
Mar 19, 2026
0.52
0.52
0.47
0.48
0.48
-9.43%
77,953
0.56
Mar 18, 2026
0.51
0.56
0.51
0.53
0.53
0.00%
110,229
0.80
Mar 17, 2026
0.52
0.53
0.49
0.53
0.53
0.00%
148,311
1.09
Mar 16, 2026
0.62
0.62
0.53
0.53
0.53
-15.87%
186,107
1.39
Mar 13, 2026
0.69
0.74
0.62
0.63
0.63
-8.70%
199,358
1.51
Mar 12, 2026
0.74
0.74
0.68
0.69
0.69
-6.76%
128,009
0.97
Mar 11, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
24,802
0.18
Mar 10, 2026
0.78
0.78
0.70
0.74
0.74
-5.13%
177,633
1.34
Mar 09, 2026
0.76
0.78
0.76
0.78
0.78
+2.63%
131,954
0.99
Mar 06, 2026
0.75
0.76
0.74
0.76
0.76
+1.33%
92,579
0.69
Mar 05, 2026
0.77
0.78
0.74
0.75
0.75
0.00%
100,373
0.74
Mar 04, 2026
0.79
0.81
0.75
0.75
0.75
-1.32%
193,130
1.44
Mar 03, 2026
0.79
0.80
0.74
0.76
0.76
-7.32%
105,786
0.78
Mar 02, 2026
0.74
0.88
0.74
0.82
0.82
+5.13%
321,080
2.43
Feb 27, 2026
0.75
0.78
0.70
0.78
0.78
+1.30%
345,401
2.69
Feb 26, 2026
0.82
0.82
0.76
0.77
0.77
-4.94%
216,819
1.65
Feb 25, 2026
0.86
0.91
0.79
0.81
0.81
-4.71%
204,696
1.59
Feb 24, 2026
0.87
0.91
0.80
0.85
0.85
-1.16%
214,060
1.71
Feb 23, 2026
0.81
0.87
0.81
0.86
0.86
+6.17%
395,358
3.31
Rows: