Americore Resources Corp (TSE:AMCO)
:AMCO
Want to see TSE:AMCO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.44
0.45
0.43
0.45
0.45
0.00%
77,300
0.73
May 21, 2026
0.46
0.55
0.42
0.45
0.45
0.00%
97,455
0.90
May 20, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
18,521
0.16
May 19, 2026
0.45
0.46
0.43
0.46
0.46
-1.09%
29,022
0.26
May 15, 2026
0.50
0.54
0.46
0.46
0.46
-13.21%
75,532
0.67
May 14, 2026
0.54
0.54
0.53
0.53
0.53
-1.85%
14,500
0.13
May 13, 2026
0.52
0.54
0.52
0.54
0.54
0.00%
16,713
0.15
May 12, 2026
0.57
0.57
0.54
0.54
0.54
-1.82%
5,863
0.05
May 11, 2026
0.52
0.55
0.52
0.55
0.55
+7.84%
17,618
0.15
May 08, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
6,500
0.05
May 07, 2026
0.53
0.53
0.50
0.50
0.50
-5.66%
31,171
0.25
May 06, 2026
0.56
0.56
0.53
0.53
0.53
0.00%
10,642
0.08
May 05, 2026
0.53
0.54
0.52
0.53
0.53
-5.36%
0
0.00
May 04, 2026
0.51
0.56
0.51
0.56
0.56
+3.70%
16,605
0.13
May 01, 2026
0.56
0.56
0.54
0.54
0.54
0.00%
9,500
0.07
Apr 30, 2026
0.52
0.57
0.52
0.54
0.54
-3.57%
91,314
0.68
Apr 29, 2026
0.54
0.57
0.54
0.56
0.56
0.00%
91,500
0.68
Apr 28, 2026
0.51
0.56
0.51
0.56
0.56
+9.80%
83,208
0.62
Apr 27, 2026
0.51
0.54
0.51
0.51
0.51
-3.77%
25,168
0.19
Apr 24, 2026
0.55
0.56
0.52
0.53
0.53
-1.85%
59,000
0.43
Apr 23, 2026
0.54
0.55
0.54
0.54
0.54
-5.26%
39,960
0.29
Apr 22, 2026
0.54
0.57
0.54
0.57
0.57
+7.55%
53,105
0.38
Apr 21, 2026
0.51
0.54
0.51
0.53
0.53
+3.92%
32,360
0.23
Apr 20, 2026
0.51
0.54
0.50
0.51
0.51
-3.77%
89,315
0.63
Apr 17, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
75,862
0.53
Apr 16, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
36,258
0.25
Apr 15, 2026
0.51
0.53
0.51
0.53
0.53
0.00%
35,826
0.24
Apr 14, 2026
0.53
0.55
0.53
0.53
0.53
0.00%
62,175
0.42
Apr 13, 2026
0.55
0.55
0.50
0.53
0.53
-5.36%
162,860
1.11
Apr 10, 2026
0.49
0.56
0.49
0.56
0.56
+14.29%
70,668
0.48
Apr 09, 2026
0.49
0.52
0.48
0.49
0.49
-2.00%
43,250
0.29
Apr 08, 2026
0.56
0.56
0.49
0.50
0.50
-3.85%
65,758
0.44
Apr 07, 2026
0.58
0.58
0.50
0.52
0.52
-8.77%
70,919
0.48
Apr 06, 2026
0.58
0.60
0.56
0.57
0.57
-1.72%
234,051
1.61
Apr 03, 2026
0.56
0.62
0.51
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.56
0.62
0.51
0.58
0.58
0.00%
97,444
0.67
Apr 01, 2026
0.55
0.63
0.55
0.58
0.58
+3.57%
211,974
1.49
Mar 31, 2026
0.44
0.56
0.44
0.56
0.56
+30.23%
307,739
2.24
Mar 30, 2026
0.42
0.46
0.42
0.43
0.43
-3.37%
137,161
1.01
Mar 27, 2026
0.44
0.46
0.42
0.45
0.45
+5.95%
143,649
1.02
Mar 26, 2026
0.48
0.48
0.42
0.42
0.42
-12.50%
138,087
0.95
Mar 25, 2026
0.47
0.48
0.47
0.48
0.48
+6.67%
67,142
0.47
Mar 24, 2026
0.50
0.50
0.45
0.45
0.45
-10.00%
50,838
0.35
Mar 23, 2026
0.44
0.51
0.44
0.50
0.50
+4.17%
191,211
1.36
Mar 20, 2026
0.49
0.50
0.45
0.48
0.48
0.00%
144,740
1.04
Mar 19, 2026
0.52
0.52
0.47
0.48
0.48
-9.43%
77,953
0.56
Mar 18, 2026
0.51
0.56
0.51
0.53
0.53
0.00%
110,229
0.80
Mar 17, 2026
0.52
0.53
0.49
0.53
0.53
0.00%
148,311
1.09
Mar 16, 2026
0.62
0.62
0.53
0.53
0.53
-15.87%
186,107
1.39
Mar 13, 2026
0.69
0.74
0.62
0.63
0.63
-8.70%
199,358
1.51
Rows: