Education
About Us
Working with TipRanks
Follow Us
Americore Resources Corp (TSE:AMCO)
:AMCO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.50
0.55
0.49
0.52
0.52
-5.45%
82,085
0.94
Jan 29, 2026
0.60
0.60
0.52
0.55
0.55
-8.33%
41,723
0.48
Jan 28, 2026
0.64
0.64
0.57
0.60
0.60
-7.69%
74,028
0.86
Jan 27, 2026
0.68
0.68
0.63
0.65
0.65
-5.80%
158,357
1.86
Jan 26, 2026
0.69
0.69
0.58
0.69
0.69
+18.97%
204,638
2.48
Jan 23, 2026
0.47
0.61
0.47
0.58
0.58
+16.00%
180,906
2.26
Jan 22, 2026
0.46
0.54
0.46
0.50
0.50
+4.17%
137,984
1.77
Jan 21, 2026
0.47
0.53
0.47
0.48
0.48
-4.00%
36,453
0.47
Jan 20, 2026
0.50
0.53
0.48
0.50
0.50
+1.01%
192,855
2.56
Jan 19, 2026
0.51
0.55
0.47
0.49
0.49
-2.02%
111,976
1.48
Jan 16, 2026
0.49
0.53
0.47
0.50
0.50
+5.32%
152,874
2.07
Jan 15, 2026
0.46
0.47
0.38
0.47
0.47
+13.25%
145,987
2.03
Jan 14, 2026
0.45
0.45
0.42
0.42
0.42
+1.22%
21,486
0.30
Jan 13, 2026
0.45
0.47
0.39
0.41
0.41
-3.53%
94,999
1.35
Jan 12, 2026
0.40
0.44
0.40
0.43
0.43
+8.97%
92,458
1.33
Jan 09, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
120,559
1.77
Jan 08, 2026
0.36
0.42
0.36
0.39
0.39
0.00%
18,783
0.27
Jan 07, 2026
0.40
0.40
0.38
0.39
0.39
+2.63%
104,588
1.51
Jan 06, 2026
0.39
0.40
0.38
0.38
0.38
+2.70%
32,345
0.43
Jan 05, 2026
0.38
0.38
0.37
0.37
0.37
+4.23%
17,795
0.24
Jan 02, 2026
0.36
0.39
0.36
0.36
0.36
-10.13%
72,241
0.97
Jan 01, 2026
0.39
0.40
0.37
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.39
0.40
0.37
0.40
0.40
+1.28%
33,894
0.45
Dec 30, 2025
0.32
0.40
0.32
0.39
0.39
+11.43%
467,822
6.72
Dec 29, 2025
0.36
0.37
0.26
0.35
0.35
-5.41%
414,995
6.58
Dec 26, 2025
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Dec 25, 2025
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.35
0.37
0.35
0.37
0.37
+5.71%
8,706
0.13
Dec 23, 2025
0.35
0.37
0.35
0.35
0.35
0.00%
37,637
0.58
Dec 22, 2025
0.33
0.38
0.33
0.35
0.35
+6.06%
51,662
0.79
Dec 19, 2025
0.33
0.36
0.33
0.33
0.33
0.00%
19,448
0.29
Dec 18, 2025
0.37
0.37
0.33
0.33
0.33
-12.00%
66,943
1.02
Dec 17, 2025
0.38
0.39
0.35
0.38
0.38
+10.29%
72,343
1.12
Dec 16, 2025
0.40
0.40
0.34
0.34
0.34
-9.33%
72,525
1.08
Dec 15, 2025
0.45
0.45
0.37
0.38
0.38
-19.35%
154,226
2.36
Dec 12, 2025
0.55
0.55
0.45
0.47
0.47
-18.42%
173,587
2.72
Dec 11, 2025
0.67
0.67
0.56
0.57
0.57
-8.06%
42,933
0.68
Dec 10, 2025
0.70
0.72
0.61
0.62
0.62
-7.46%
194,862
3.08
Dec 09, 2025
0.74
0.78
0.61
0.67
0.67
-9.46%
135,388
2.15
Dec 08, 2025
0.68
0.84
0.68
0.74
0.74
+8.82%
151,382
2.29
Dec 05, 2025
0.50
0.70
0.50
0.68
0.68
+44.68%
160,854
2.41
Dec 04, 2025
0.40
0.50
0.40
0.47
0.47
+22.08%
196,031
2.97
Dec 03, 2025
0.38
0.39
0.35
0.39
0.39
+14.93%
89,998
1.35
Dec 02, 2025
0.40
0.40
0.34
0.34
0.34
-14.10%
95,197
1.44
Dec 01, 2025
0.31
0.40
0.31
0.39
0.39
+30.00%
393,760
6.58
Nov 28, 2025
0.31
0.31
0.28
0.30
0.30
-1.64%
42,496
0.70
Nov 27, 2025
0.31
0.31
0.31
0.31
0.31
-4.69%
0
0.00
Nov 26, 2025
0.33
0.33
0.30
0.32
0.32
0.00%
45,137
0.75
Nov 25, 2025
0.33
0.34
0.32
0.32
0.32
-1.54%
90,706
1.54
Nov 24, 2025
0.35
0.36
0.33
0.33
0.33
-7.14%
30,412
0.52
Rows: