Education
About Us
Working with TipRanks
Follow Us
Arizona Metals (TSE:AMC)
TSX:AMC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.63
0.66
0.62
0.66
0.66
+4.76%
256,106
0.51
Dec 18, 2025
0.62
0.65
0.61
0.63
0.63
+5.00%
370,750
0.63
Dec 17, 2025
0.55
0.62
0.55
0.60
0.60
+11.11%
835,799
1.44
Dec 16, 2025
0.55
0.56
0.53
0.54
0.54
-1.82%
858,488
1.46
Dec 15, 2025
0.60
0.60
0.54
0.55
0.55
-3.51%
661,341
1.10
Dec 12, 2025
0.58
0.60
0.56
0.57
0.57
-3.39%
438,988
0.72
Dec 11, 2025
0.59
0.60
0.58
0.59
0.59
0.00%
282,220
0.46
Dec 10, 2025
0.59
0.61
0.59
0.59
0.59
-1.67%
82,031
0.13
Dec 09, 2025
0.63
0.63
0.59
0.60
0.60
-3.23%
281,675
0.46
Dec 08, 2025
0.64
0.64
0.62
0.62
0.62
0.00%
237,784
0.38
Dec 05, 2025
0.64
0.65
0.62
0.62
0.62
-3.13%
283,440
0.46
Dec 04, 2025
0.64
0.65
0.62
0.64
0.64
+3.23%
303,551
0.49
Dec 03, 2025
0.67
0.67
0.62
0.62
0.62
-6.06%
602,917
0.99
Dec 02, 2025
0.62
0.66
0.60
0.66
0.66
+10.00%
1,001,590
1.67
Dec 01, 2025
0.56
0.61
0.54
0.60
0.60
+7.14%
513,819
0.86
Nov 28, 2025
0.57
0.57
0.55
0.56
0.56
+1.82%
87,781
0.15
Nov 27, 2025
0.56
0.56
0.55
0.55
0.55
+1.85%
33,699
0.06
Nov 26, 2025
0.52
0.57
0.52
0.54
0.54
+3.85%
507,823
0.85
Nov 25, 2025
0.55
0.55
0.52
0.52
0.52
-1.89%
441,538
0.74
Nov 24, 2025
0.54
0.54
0.52
0.53
0.53
0.00%
170,417
0.29
Nov 21, 2025
0.51
0.54
0.51
0.53
0.53
+3.92%
313,555
0.53
Nov 20, 2025
0.51
0.55
0.51
0.51
0.51
-0.97%
238,928
0.40
Nov 19, 2025
0.53
0.55
0.51
0.52
0.52
-0.96%
453,491
0.76
Nov 18, 2025
0.54
0.55
0.50
0.52
0.52
-7.14%
1,355,111
2.35
Nov 17, 2025
0.55
0.57
0.55
0.56
0.56
-1.75%
251,757
0.44
Nov 14, 2025
0.56
0.58
0.55
0.57
0.57
-1.72%
362,046
0.63
Nov 13, 2025
0.61
0.61
0.57
0.58
0.58
-6.45%
187,946
0.33
Nov 12, 2025
0.59
0.63
0.59
0.62
0.62
+5.08%
387,648
0.67
Nov 11, 2025
0.59
0.60
0.59
0.59
0.59
-1.67%
110,472
0.19
Nov 10, 2025
0.61
0.62
0.57
0.60
0.60
+1.69%
334,312
0.58
Nov 07, 2025
0.61
0.61
0.59
0.59
0.59
-1.67%
158,392
0.28
Nov 06, 2025
0.61
0.61
0.58
0.60
0.60
+1.69%
116,969
0.20
Nov 05, 2025
0.61
0.62
0.59
0.59
0.59
-1.67%
290,902
0.50
Nov 04, 2025
0.64
0.64
0.60
0.60
0.60
-4.76%
231,339
0.40
Nov 03, 2025
0.66
0.66
0.62
0.63
0.63
-3.08%
205,213
0.35
Oct 31, 2025
0.66
0.66
0.64
0.65
0.65
+1.56%
285,927
0.49
Oct 30, 2025
0.67
0.68
0.64
0.64
0.64
-1.54%
360,776
0.62
Oct 29, 2025
0.67
0.68
0.65
0.65
0.65
-2.99%
264,312
0.45
Oct 28, 2025
0.63
0.68
0.63
0.67
0.67
+4.69%
447,719
0.76
Oct 27, 2025
0.70
0.70
0.64
0.64
0.64
-5.88%
242,421
0.41
Oct 24, 2025
0.68
0.70
0.66
0.68
0.68
+1.49%
244,326
0.41
Oct 23, 2025
0.67
0.69
0.65
0.67
0.67
0.00%
423,385
0.71
Oct 22, 2025
0.68
0.68
0.63
0.67
0.67
-4.29%
1,103,638
1.88
Oct 21, 2025
0.70
0.72
0.68
0.70
0.70
-6.67%
773,125
1.33
Oct 20, 2025
0.76
0.77
0.73
0.75
0.75
+2.74%
359,477
0.62
Oct 17, 2025
0.77
0.80
0.72
0.73
0.73
-6.41%
689,190
1.19
Oct 16, 2025
0.79
0.83
0.77
0.78
0.78
-2.50%
976,049
1.73
Oct 15, 2025
0.84
0.84
0.78
0.80
0.80
-3.61%
346,961
0.62
Oct 14, 2025
0.81
0.84
0.77
0.83
0.83
+7.79%
704,250
1.25
Oct 10, 2025
0.73
0.79
0.71
0.77
0.77
+8.45%
717,164
1.28
Rows: