Education
About Us
Working with TipRanks
Follow Us
Arizona Metals (TSE:AMC)
TSX:AMC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.51
0.51
0.48
0.50
0.50
-1.00%
602,299
1.79
Mar 19, 2026
0.51
0.52
0.49
0.50
0.50
-5.66%
254,158
0.74
Mar 18, 2026
0.54
0.54
0.51
0.53
0.53
0.00%
295,696
0.86
Mar 17, 2026
0.52
0.53
0.52
0.53
0.53
0.00%
483,805
1.42
Mar 16, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
182,854
0.52
Mar 13, 2026
0.54
0.54
0.52
0.53
0.53
-0.93%
179,812
0.50
Mar 12, 2026
0.55
0.55
0.52
0.54
0.54
-2.73%
352,181
0.96
Mar 11, 2026
0.57
0.57
0.55
0.55
0.55
-6.78%
324,747
0.88
Mar 10, 2026
0.58
0.59
0.58
0.59
0.59
+3.51%
169,857
0.46
Mar 09, 2026
0.58
0.58
0.55
0.57
0.57
-3.39%
331,351
0.90
Mar 06, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
97,763
0.26
Mar 05, 2026
0.63
0.63
0.58
0.59
0.59
-6.35%
457,982
1.25
Mar 04, 2026
0.62
0.64
0.61
0.63
0.63
+5.00%
173,560
0.47
Mar 03, 2026
0.62
0.62
0.59
0.60
0.60
-4.76%
224,468
0.61
Mar 02, 2026
0.67
0.67
0.63
0.63
0.63
-4.55%
172,087
0.46
Feb 27, 2026
0.60
0.67
0.59
0.66
0.66
+10.00%
680,660
1.78
Feb 26, 2026
0.63
0.63
0.60
0.60
0.60
-1.64%
431,294
1.13
Feb 25, 2026
0.62
0.63
0.61
0.61
0.61
-3.17%
69,539
0.18
Feb 24, 2026
0.61
0.63
0.60
0.63
0.63
+5.00%
216,971
0.57
Feb 23, 2026
0.59
0.61
0.58
0.60
0.60
+3.45%
485,310
1.27
Feb 20, 2026
0.57
0.58
0.56
0.58
0.58
+3.57%
166,174
0.43
Feb 19, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
172,930
0.45
Feb 18, 2026
0.57
0.58
0.55
0.55
0.55
-1.79%
180,546
0.47
Feb 17, 2026
0.61
0.61
0.55
0.56
0.56
-5.08%
511,670
1.34
Feb 16, 2026
0.59
0.62
0.56
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.59
0.62
0.56
0.59
0.59
+1.72%
899,953
2.26
Feb 12, 2026
0.67
0.68
0.57
0.58
0.58
-13.43%
922,377
2.38
Feb 11, 2026
0.66
0.67
0.64
0.67
0.67
+1.52%
211,011
0.54
Feb 10, 2026
0.68
0.68
0.63
0.66
0.66
0.00%
163,392
0.42
Feb 09, 2026
0.66
0.67
0.65
0.66
0.66
+2.33%
99,115
0.25
Feb 06, 2026
0.64
0.66
0.63
0.65
0.65
+2.38%
221,465
0.56
Feb 05, 2026
0.65
0.65
0.58
0.63
0.63
-4.55%
801,663
2.08
Feb 04, 2026
0.67
0.68
0.65
0.66
0.66
-1.49%
432,583
1.14
Feb 03, 2026
0.66
0.67
0.65
0.67
0.67
+1.52%
571,727
1.53
Feb 02, 2026
0.67
0.68
0.65
0.66
0.66
-0.75%
587,843
1.59
Jan 30, 2026
0.74
0.74
0.67
0.67
0.67
-11.33%
603,598
1.66
Jan 29, 2026
0.79
0.82
0.75
0.75
0.75
-3.85%
1,280,941
3.71
Jan 28, 2026
0.78
0.79
0.77
0.78
0.78
0.00%
203,504
0.59
Jan 27, 2026
0.79
0.80
0.78
0.78
0.78
-2.50%
239,058
0.69
Jan 26, 2026
0.78
0.82
0.78
0.80
0.80
0.00%
667,457
1.95
Jan 23, 2026
0.76
0.80
0.76
0.80
0.80
+3.90%
286,164
0.83
Jan 22, 2026
0.76
0.78
0.75
0.77
0.77
0.00%
145,244
0.42
Jan 21, 2026
0.78
0.79
0.77
0.77
0.77
-1.28%
451,628
1.32
Jan 20, 2026
0.77
0.80
0.75
0.78
0.78
-2.50%
455,310
1.33
Jan 19, 2026
0.80
0.80
0.78
0.78
0.78
-2.50%
97,183
0.27
Jan 16, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
283,974
0.77
Jan 15, 2026
0.79
0.82
0.79
0.80
0.80
+1.27%
240,615
0.65
Jan 14, 2026
0.77
0.81
0.77
0.79
0.79
+1.28%
792,759
2.16
Jan 13, 2026
0.76
0.78
0.74
0.78
0.78
+1.30%
596,655
1.60
Jan 12, 2026
0.78
0.79
0.77
0.77
0.77
+1.32%
170,261
0.45
Rows: