Arizona Metals (TSE:AMC)
TSX:AMC
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
0.59
0.60
0.57
0.57
0.57
0.00%
184,297
0.56
Apr 13, 2026
0.57
0.61
0.56
0.57
0.57
+1.79%
158,194
0.47
Apr 10, 2026
0.57
0.58
0.55
0.56
0.56
-0.88%
32,497
0.09
Apr 09, 2026
0.53
0.57
0.53
0.57
0.57
+10.78%
215,793
0.62
Apr 08, 2026
0.56
0.56
0.50
0.51
0.51
-7.27%
659,988
1.94
Apr 07, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
53,647
0.16
Apr 06, 2026
0.56
0.57
0.54
0.55
0.55
-1.79%
109,457
0.32
Apr 03, 2026
0.53
0.58
0.53
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.53
0.58
0.53
0.56
0.56
-1.75%
120,595
0.34
Apr 01, 2026
0.56
0.58
0.56
0.57
0.57
+5.56%
190,385
0.54
Mar 31, 2026
0.51
0.55
0.51
0.54
0.54
+11.34%
291,798
0.84
Mar 30, 2026
0.49
0.51
0.49
0.49
0.49
-2.02%
466,518
1.36
Mar 27, 2026
0.50
0.50
0.48
0.50
0.50
-1.00%
621,334
1.83
Mar 26, 2026
0.52
0.53
0.50
0.50
0.50
-1.96%
353,859
1.04
Mar 25, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
156,545
0.46
Mar 24, 2026
0.50
0.53
0.50
0.52
0.52
+1.96%
113,956
0.34
Mar 23, 2026
0.50
0.52
0.50
0.51
0.51
+3.03%
100,333
0.30
Mar 20, 2026
0.51
0.51
0.48
0.50
0.50
-1.00%
602,299
1.79
Mar 19, 2026
0.51
0.52
0.49
0.50
0.50
-5.66%
254,158
0.74
Mar 18, 2026
0.54
0.54
0.51
0.53
0.53
0.00%
295,696
0.86
Mar 17, 2026
0.52
0.53
0.52
0.53
0.53
0.00%
483,805
1.42
Mar 16, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
182,854
0.52
Mar 13, 2026
0.54
0.54
0.52
0.53
0.53
-0.93%
179,812
0.50
Mar 12, 2026
0.55
0.55
0.52
0.54
0.54
-2.73%
352,181
0.96
Mar 11, 2026
0.57
0.57
0.55
0.55
0.55
-6.78%
324,747
0.88
Mar 10, 2026
0.58
0.59
0.58
0.59
0.59
+3.51%
169,857
0.46
Mar 09, 2026
0.58
0.58
0.55
0.57
0.57
-3.39%
331,351
0.90
Mar 06, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
97,763
0.26
Mar 05, 2026
0.63
0.63
0.58
0.59
0.59
-6.35%
457,982
1.25
Mar 04, 2026
0.62
0.64
0.61
0.63
0.63
+5.00%
173,560
0.47
Mar 03, 2026
0.62
0.62
0.59
0.60
0.60
-4.76%
224,468
0.61
Mar 02, 2026
0.67
0.67
0.63
0.63
0.63
-4.55%
172,087
0.46
Feb 27, 2026
0.60
0.67
0.59
0.66
0.66
+10.00%
680,660
1.78
Feb 26, 2026
0.63
0.63
0.60
0.60
0.60
-1.64%
431,294
1.13
Feb 25, 2026
0.62
0.63
0.61
0.61
0.61
-3.17%
69,539
0.18
Feb 24, 2026
0.61
0.63
0.60
0.63
0.63
+5.00%
216,971
0.57
Feb 23, 2026
0.59
0.61
0.58
0.60
0.60
+3.45%
485,310
1.27
Feb 20, 2026
0.57
0.58
0.56
0.58
0.58
+3.57%
166,174
0.43
Feb 19, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
172,930
0.45
Feb 18, 2026
0.57
0.58
0.55
0.55
0.55
-1.79%
180,546
0.47
Feb 17, 2026
0.61
0.61
0.55
0.56
0.56
-5.08%
511,670
1.34
Feb 16, 2026
0.59
0.62
0.56
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.59
0.62
0.56
0.59
0.59
+1.72%
899,953
2.26
Feb 12, 2026
0.67
0.68
0.57
0.58
0.58
-13.43%
922,377
2.38
Feb 11, 2026
0.66
0.67
0.64
0.67
0.67
+1.52%
211,011
0.54
Feb 10, 2026
0.68
0.68
0.63
0.66
0.66
0.00%
163,392
0.42
Feb 09, 2026
0.66
0.67
0.65
0.66
0.66
+2.33%
99,115
0.25
Feb 06, 2026
0.64
0.66
0.63
0.65
0.65
+2.38%
221,465
0.56
Feb 05, 2026
0.65
0.65
0.58
0.63
0.63
-4.55%
801,663
2.08
Feb 04, 2026
0.67
0.68
0.65
0.66
0.66
-1.49%
432,583
1.14
Rows: