Education
About Us
Working with TipRanks
Follow Us
Arizona Metals (TSE:AMC)
TSX:AMC
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.67
0.68
0.65
0.66
0.66
-1.49%
432,583
1.14
Feb 03, 2026
0.66
0.67
0.65
0.67
0.67
+1.52%
571,727
1.53
Feb 02, 2026
0.67
0.68
0.65
0.66
0.66
-0.75%
587,843
1.59
Jan 30, 2026
0.74
0.74
0.67
0.67
0.67
-11.33%
603,598
1.66
Jan 29, 2026
0.79
0.82
0.75
0.75
0.75
-3.85%
1,280,941
3.71
Jan 28, 2026
0.78
0.79
0.77
0.78
0.78
0.00%
203,504
0.59
Jan 27, 2026
0.79
0.80
0.78
0.78
0.78
-2.50%
239,058
0.69
Jan 26, 2026
0.78
0.82
0.78
0.80
0.80
0.00%
667,457
1.95
Jan 23, 2026
0.76
0.80
0.76
0.80
0.80
+3.90%
286,164
0.83
Jan 22, 2026
0.76
0.78
0.75
0.77
0.77
0.00%
145,244
0.42
Jan 21, 2026
0.78
0.79
0.77
0.77
0.77
-1.28%
451,628
1.32
Jan 20, 2026
0.77
0.80
0.75
0.78
0.78
-2.50%
455,310
1.33
Jan 19, 2026
0.80
0.80
0.78
0.78
0.78
-2.50%
97,183
0.27
Jan 16, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
283,974
0.77
Jan 15, 2026
0.79
0.82
0.79
0.80
0.80
+1.27%
240,615
0.65
Jan 14, 2026
0.77
0.81
0.77
0.79
0.79
+1.28%
792,759
2.16
Jan 13, 2026
0.76
0.78
0.74
0.78
0.78
+1.30%
596,655
1.60
Jan 12, 2026
0.78
0.79
0.77
0.77
0.77
+1.32%
170,261
0.45
Jan 09, 2026
0.77
0.77
0.76
0.76
0.76
+0.66%
178,871
0.47
Jan 08, 2026
0.77
0.78
0.75
0.76
0.76
-1.95%
51,851
0.13
Jan 07, 2026
0.76
0.78
0.75
0.77
0.77
-1.28%
358,069
0.90
Jan 06, 2026
0.74
0.79
0.74
0.78
0.78
+1.30%
340,367
0.84
Jan 05, 2026
0.75
0.80
0.75
0.77
0.77
+1.32%
381,433
0.90
Jan 02, 2026
0.71
0.76
0.71
0.76
0.76
+5.56%
235,598
0.53
Jan 01, 2026
0.75
0.75
0.71
0.72
0.72
0.00%
0
0.00
Dec 31, 2025
0.75
0.75
0.71
0.72
0.72
-1.37%
116,717
0.26
Dec 30, 2025
0.73
0.75
0.71
0.73
0.73
-1.35%
338,798
0.75
Dec 29, 2025
0.75
0.80
0.72
0.74
0.74
+1.37%
519,071
1.15
Dec 26, 2025
0.73
0.74
0.68
0.73
0.73
0.00%
0
0.00
Dec 25, 2025
0.73
0.74
0.68
0.73
0.73
0.00%
0
0.00
Dec 24, 2025
0.73
0.74
0.68
0.73
0.73
+2.82%
223,001
0.47
Dec 23, 2025
0.69
0.74
0.69
0.71
0.71
+1.43%
458,774
0.94
Dec 22, 2025
0.68
0.73
0.66
0.70
0.70
+6.06%
695,120
1.42
Dec 19, 2025
0.63
0.66
0.62
0.66
0.66
+4.76%
256,106
0.51
Dec 18, 2025
0.62
0.65
0.61
0.63
0.63
+5.00%
370,750
0.63
Dec 17, 2025
0.55
0.62
0.55
0.60
0.60
+11.11%
835,799
1.44
Dec 16, 2025
0.55
0.56
0.53
0.54
0.54
-1.82%
858,488
1.46
Dec 15, 2025
0.60
0.60
0.54
0.55
0.55
-3.51%
661,341
1.10
Dec 12, 2025
0.58
0.60
0.56
0.57
0.57
-3.39%
438,988
0.72
Dec 11, 2025
0.59
0.60
0.58
0.59
0.59
0.00%
282,220
0.46
Dec 10, 2025
0.59
0.61
0.59
0.59
0.59
-1.67%
82,031
0.13
Dec 09, 2025
0.63
0.63
0.59
0.60
0.60
-3.23%
281,675
0.46
Dec 08, 2025
0.64
0.64
0.62
0.62
0.62
0.00%
237,784
0.38
Dec 05, 2025
0.64
0.65
0.62
0.62
0.62
-3.13%
283,440
0.46
Dec 04, 2025
0.64
0.65
0.62
0.64
0.64
+3.23%
303,551
0.49
Dec 03, 2025
0.67
0.67
0.62
0.62
0.62
-6.06%
602,917
0.99
Dec 02, 2025
0.62
0.66
0.60
0.66
0.66
+10.00%
1,001,590
1.67
Dec 01, 2025
0.56
0.61
0.54
0.60
0.60
+7.14%
513,819
0.86
Nov 28, 2025
0.57
0.57
0.55
0.56
0.56
+1.82%
87,781
0.15
Nov 27, 2025
0.56
0.56
0.55
0.55
0.55
+1.85%
33,699
0.06
Rows: