Education
About Us
Working with TipRanks
Follow Us
Applied Materials, Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg (TSE:AMAT)
TSX:AMAT
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
36.83
37.02
36.77
37.02
37.02
+2.41%
9,894
―
Jan 30, 2026
37.25
37.25
36.15
36.15
36.15
-4.79%
4,292
―
Jan 29, 2026
38.39
38.60
37.00
37.97
37.97
-0.21%
2,049
―
Jan 28, 2026
38.14
38.50
37.50
38.05
38.05
+1.09%
3,470
―
Jan 27, 2026
37.23
37.64
37.23
37.64
37.64
+4.93%
1,499
―
Jan 26, 2026
36.28
36.28
35.70
35.87
35.87
-1.13%
616
―
Jan 23, 2026
35.60
36.28
35.60
36.28
36.28
+1.57%
1,058
―
Jan 22, 2026
37.24
37.24
35.72
35.72
35.72
-2.67%
6,335
―
Jan 21, 2026
36.00
36.80
36.00
36.70
36.70
+2.77%
2,806
―
Jan 20, 2026
36.23
36.42
35.69
35.71
35.71
-2.86%
2,338
―
Jan 19, 2026
37.84
37.84
36.01
36.01
36.01
-2.04%
1,279
―
Jan 16, 2026
36.99
36.99
36.10
36.76
36.76
+2.54%
2,294
―
Jan 15, 2026
36.85
37.15
35.85
35.85
35.85
+5.94%
3,850
―
Jan 14, 2026
34.03
34.03
33.49
33.84
33.84
-0.76%
1,469
―
Jan 13, 2026
34.70
34.70
34.10
34.10
34.10
-1.67%
1,669
―
Jan 12, 2026
33.98
34.70
33.98
34.68
34.68
+2.09%
2,371
―
Jan 09, 2026
33.05
34.01
33.05
33.97
33.97
+7.19%
74,807
―
Jan 08, 2026
32.89
32.89
31.57
31.69
31.69
-3.33%
2,962
―
Jan 07, 2026
32.97
32.97
32.78
32.78
32.78
-1.74%
3,186
―
Jan 06, 2026
32.76
33.51
32.76
33.36
33.36
+4.35%
7,681
―
Jan 05, 2026
31.01
32.33
31.01
31.97
31.97
+5.37%
13,449
―
Jan 02, 2026
29.87
30.47
29.87
30.34
30.34
+4.15%
1,001
―
Jan 01, 2026
29.46
29.46
29.07
29.13
29.13
0.00%
0
―
Dec 31, 2025
29.46
29.46
29.07
29.13
29.13
-1.79%
1,294
―
Dec 30, 2025
29.66
29.66
29.66
29.66
29.66
+0.20%
314
―
Dec 29, 2025
29.77
29.77
29.42
29.60
29.60
-0.95%
1,671
―
Dec 26, 2025
29.89
30.50
29.27
29.89
29.89
0.00%
0
―
Dec 25, 2025
29.89
30.50
29.27
29.89
29.89
0.00%
0
―
Dec 24, 2025
29.89
30.50
29.27
29.89
29.89
+1.96%
0
―
Dec 23, 2025
29.24
29.24
29.23
29.31
29.31
―
414
―
Rows: