Allianz SE CAD Hedged CIBC CDR (TSE:ALZ)
TSX:ALZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
28.56
28.81
28.30
28.56
28.56
+0.48%
0
0.00
Apr 08, 2026
28.42
28.42
28.42
28.42
28.42
+2.19%
100
0.06
Apr 07, 2026
27.81
28.16
27.46
27.81
27.81
-0.25%
0
0.00
Apr 06, 2026
27.88
28.51
27.25
27.88
27.88
+0.80%
0
0.00
Apr 03, 2026
27.66
27.91
27.41
27.66
27.66
0.00%
0
0.00
Apr 02, 2026
27.66
27.91
27.41
27.66
27.66
+0.04%
0
0.00
Apr 01, 2026
27.65
27.65
27.65
27.65
27.65
+2.60%
800
0.48
Mar 31, 2026
26.95
26.95
26.95
26.95
26.95
+1.20%
4,000
2.50
Mar 30, 2026
26.63
26.78
26.48
26.63
26.63
+1.87%
0
0.00
Mar 27, 2026
26.14
26.28
26.00
26.14
26.14
-0.87%
0
0.00
Mar 26, 2026
26.37
26.37
26.37
26.37
26.37
-0.34%
500
0.31
Mar 25, 2026
26.46
26.66
26.26
26.46
26.46
+1.05%
0
0.00
Mar 24, 2026
26.19
26.35
26.02
26.19
26.19
-0.51%
0
0.00
Mar 23, 2026
26.32
26.32
26.32
26.32
26.32
+1.00%
400
0.25
Mar 20, 2026
26.06
26.06
26.06
26.06
26.06
-1.85%
400
0.25
Mar 19, 2026
26.55
26.55
26.55
26.55
26.55
-1.88%
100
0.06
Mar 18, 2026
27.06
27.06
27.06
27.06
27.06
-0.39%
403
0.25
Mar 17, 2026
27.17
27.34
26.99
27.17
27.17
+0.46%
0
0.00
Mar 16, 2026
27.04
27.17
26.91
27.04
27.04
+1.71%
0
0.00
Mar 13, 2026
26.59
26.72
26.45
26.59
26.59
+1.18%
0
0.00
Mar 12, 2026
26.28
26.47
26.08
26.28
26.28
-0.83%
0
0.00
Mar 11, 2026
26.50
26.63
26.36
26.50
26.50
+0.23%
0
0.00
Mar 10, 2026
26.44
26.57
26.30
26.44
26.44
+0.86%
0
0.00
Mar 09, 2026
26.21
26.36
26.06
26.21
26.21
-0.08%
0
0.00
Mar 06, 2026
26.23
26.40
26.06
26.23
26.23
-1.34%
0
0.00
Mar 05, 2026
26.59
26.75
26.42
26.59
26.59
-2.17%
0
0.00
Mar 04, 2026
27.18
27.32
27.03
27.18
27.18
+0.82%
0
0.00
Mar 03, 2026
26.96
27.09
26.82
26.96
26.96
-3.66%
0
0.00
Mar 02, 2026
27.98
28.12
27.84
27.98
27.98
-2.98%
0
0.00
Feb 27, 2026
28.84
28.84
28.84
28.84
28.84
-0.07%
101
0.06
Feb 26, 2026
28.55
28.86
28.55
28.86
28.86
-0.67%
353
0.21
Feb 25, 2026
29.06
29.53
28.58
29.06
29.06
+1.88%
0
0.00
Feb 24, 2026
28.52
28.72
28.32
28.52
28.52
-0.21%
0
0.00
Feb 23, 2026
28.58
28.58
28.58
28.58
28.58
+0.21%
100
0.06
Feb 20, 2026
28.35
28.52
28.35
28.52
28.52
+3.15%
1,123
0.68
Feb 19, 2026
27.96
27.96
27.65
27.65
27.65
-1.07%
2,100
1.27
Feb 18, 2026
27.95
27.95
27.95
27.95
27.95
-0.60%
1,000
0.61
Feb 17, 2026
28.12
28.29
27.95
28.12
28.12
+1.96%
0
0.00
Feb 16, 2026
27.58
27.58
27.58
27.58
27.58
0.00%
0
0.00
Feb 13, 2026
27.58
27.58
27.58
27.58
27.58
-0.09%
210
0.13
Feb 12, 2026
27.61
27.74
27.47
27.61
27.61
-0.20%
0
0.00
Feb 11, 2026
27.66
27.66
27.66
27.66
27.66
-5.21%
87,335
334.13
Feb 10, 2026
28.64
28.64
28.33
28.33
28.33
-2.91%
1,526
5.96
Feb 09, 2026
29.18
29.18
29.18
29.18
29.18
+0.55%
302
1.12
Feb 06, 2026
29.03
29.03
29.02
29.02
29.02
+0.35%
1,100
3.92
Feb 05, 2026
28.78
28.92
28.78
28.92
28.92
-0.64%
200
0.72
Feb 04, 2026
29.11
29.25
28.96
29.11
29.11
+1.55%
0
0.00
Feb 03, 2026
28.66
28.78
28.54
28.66
28.66
+0.24%
0
0.00
Feb 02, 2026
28.59
28.59
28.59
28.59
28.59
+2.92%
159
0.25
Jan 30, 2026
27.78
27.78
27.78
27.78
27.78
-0.96%
300
0.47
Rows: