tiprankstipranks
AnalytixInsight Inc (TSE:ALY)
:ALY
Canadian Market
Want to see TSE:ALY full AI Analyst Report?

AnalytixInsight (ALY) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
157,000
1.18
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,000
0.08
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
32,000
0.22
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
338,000
2.42
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
44,389
0.32
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
830,005
5.99
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
480,000
3.66
Apr 21, 2026
0.03
0.04
0.03
0.03
0.03
+20.00%
769,353
6.13
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
126,014
1.02
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,000
0.90
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
100,100
0.74
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
66,500
0.41
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
54,020
0.33
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
254,000
1.45
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
676,485
3.96
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
194,233
1.06
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
963,075
5.73
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
692,705
4.41
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.13
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,108
0.31
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
33,000
0.20
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,550
0.02
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,000
0.07
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,343
0.04
Rows:
50