tiprankstipranks
Trending News
More News >
AnalytixInsight Inc (TSE:ALY)
:ALY
Canadian Market

AnalytixInsight (ALY) Historical Prices

Compare
20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.12
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
45,000
0.27
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.06
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.06
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
45,800
0.27
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
310,000
1.91
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
2,000
0.01
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
97,000
0.60
Mar 06, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
96,383
0.61
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,800
0.01
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
90,000
0.57
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
20,177
0.13
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
4,500
0.03
Feb 27, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
34,000
0.22
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
1,000
<0.01
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
7,000
0.04
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,000
0.05
Feb 19, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
179,250
1.17
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
153,500
1.02
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,505
0.06
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,250
0.03
Feb 12, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
34,616
0.23
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,000
0.11
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
152,000
1.03
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,165,000
9.03
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
43,000
0.34
Feb 03, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
26,166
0.20
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
361,627
2.96
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
272,000
2.31
Jan 29, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
76,000
0.65
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,602
0.10
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
481,306
4.42
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
329,794
3.18
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,920
0.03
Jan 22, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
418,000
4.31
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,000
0.07
Jan 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
28,150
0.29
Jan 19, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
98,700
1.04
Jan 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
811,000
9.90
Jan 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,894,633
36.56
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
996,406
27.67
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
400,000
13.48
Rows:
50