Total Helium Ltd (TSE:ALTU)
:ALTU
Want to see TSE:ALTU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.32
0.32
0.29
0.29
0.29
-9.38%
107,263
0.65
May 01, 2026
0.30
0.32
0.30
0.32
0.32
+6.67%
71,300
0.44
Apr 30, 2026
0.29
0.31
0.28
0.30
0.30
+3.45%
157,766
0.96
Apr 29, 2026
0.31
0.31
0.29
0.29
0.29
-9.38%
170,668
1.04
Apr 28, 2026
0.31
0.32
0.28
0.32
0.32
+4.92%
171,500
1.05
Apr 27, 2026
0.32
0.32
0.31
0.31
0.31
-4.69%
7,292
0.04
Apr 24, 2026
0.32
0.32
0.30
0.32
0.32
+1.59%
21,940
0.13
Apr 23, 2026
0.31
0.32
0.30
0.32
0.32
+5.00%
53,865
0.31
Apr 22, 2026
0.30
0.31
0.29
0.30
0.30
+3.45%
24,701
0.14
Apr 21, 2026
0.32
0.32
0.28
0.29
0.29
-9.38%
206,134
1.20
Apr 20, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
121,935
0.70
Apr 17, 2026
0.32
0.32
0.30
0.32
0.32
-3.03%
306,640
1.79
Apr 16, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
50,400
0.29
Apr 15, 2026
0.33
0.34
0.31
0.34
0.34
+3.03%
79,938
0.47
Apr 14, 2026
0.32
0.33
0.31
0.33
0.33
+3.13%
105,795
0.63
Apr 13, 2026
0.31
0.32
0.31
0.32
0.32
+4.92%
121,620
0.73
Apr 10, 2026
0.31
0.32
0.29
0.31
0.31
-3.17%
187,655
1.15
Apr 09, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
64,142
0.39
Apr 08, 2026
0.30
0.33
0.28
0.32
0.32
-4.55%
511,805
3.31
Apr 07, 2026
0.34
0.36
0.30
0.33
0.33
+3.13%
396,544
2.67
Apr 06, 2026
0.31
0.33
0.31
0.32
0.32
+3.23%
229,148
1.58
Apr 03, 2026
0.30
0.31
0.29
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.30
0.31
0.29
0.31
0.31
+6.90%
337,768
2.42
Apr 01, 2026
0.26
0.30
0.26
0.29
0.29
+1.75%
387,686
2.90
Mar 31, 2026
0.36
0.36
0.29
0.29
0.29
-20.83%
363,561
2.84
Mar 30, 2026
0.30
0.36
0.30
0.36
0.36
+24.14%
1,566,915
15.12
Mar 27, 2026
0.24
0.29
0.23
0.29
0.29
+26.09%
528,114
5.51
Mar 26, 2026
0.22
0.24
0.22
0.23
0.23
+6.98%
478,918
5.37
Mar 25, 2026
0.21
0.22
0.21
0.22
0.22
+4.88%
84,402
0.96
Mar 24, 2026
0.20
0.24
0.19
0.21
0.21
+7.89%
488,905
6.11
Mar 23, 2026
0.17
0.19
0.16
0.19
0.19
+18.75%
45,871
0.57
Mar 20, 2026
0.19
0.20
0.16
0.16
0.16
-13.51%
185,992
2.37
Mar 19, 2026
0.19
0.19
0.16
0.19
0.19
-2.63%
323,940
4.41
Mar 18, 2026
0.20
0.20
0.19
0.19
0.19
-2.56%
16,320
0.22
Mar 17, 2026
0.19
0.20
0.19
0.20
0.20
0.00%
47,000
0.65
Mar 16, 2026
0.20
0.20
0.19
0.20
0.20
+5.41%
182,363
2.43
Mar 13, 2026
0.21
0.25
0.19
0.19
0.19
-7.50%
272,700
3.83
Mar 12, 2026
0.14
0.20
0.14
0.20
0.20
+33.33%
315,348
4.77
Mar 11, 2026
0.16
0.16
0.14
0.15
0.15
-6.25%
574,642
10.07
Mar 10, 2026
0.16
0.16
0.16
0.16
0.16
+6.67%
63,000
1.11
Mar 09, 2026
0.15
0.15
0.15
0.15
0.15
-3.23%
2,133
0.04
Mar 06, 2026
0.16
0.16
0.16
0.16
0.16
-3.13%
92,977
1.57
Mar 05, 2026
0.15
0.16
0.15
0.16
0.16
0.00%
1,510
0.03
Mar 04, 2026
0.16
0.16
0.15
0.16
0.16
+3.23%
7,000
0.12
Mar 03, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
2,000
0.03
Mar 02, 2026
0.16
0.16
0.15
0.16
0.16
0.00%
24,000
0.40
Feb 27, 2026
0.16
0.16
0.15
0.16
0.16
0.00%
104,500
1.78
Feb 26, 2026
0.15
0.16
0.15
0.16
0.16
+6.90%
57,347
0.97
Feb 25, 2026
0.13
0.15
0.13
0.15
0.15
+11.54%
34,500
0.57
Feb 24, 2026
0.13
0.13
0.13
0.13
0.13
0.00%
1,120
0.02
Rows: