Alturas Minerals (TSE:ALT)
:ALT
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
2,300
0.02
May 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,060
0.70
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
May 21, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 19, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
11,000
0.08
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
May 13, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
144,222
1.02
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
82,000
0.58
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,519,333
13.05
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,800
0.02
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
174,076
1.53
May 06, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
118,000
1.05
May 05, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
816,500
8.10
May 04, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
60,000
0.60
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,000
0.09
Apr 29, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
59,869
0.60
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
22,000
0.22
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
2,100
0.02
Apr 21, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
12,032
0.12
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
25,600
0.25
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
5,000
0.05
Apr 14, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
5,000
0.05
Apr 13, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
112,615
1.12
Apr 10, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
90,546
0.92
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,001
0.26
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
990,001
11.96
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,024
0.01
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,001
14.92
Mar 26, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
509,000
8.64
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
522,000
10.17
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
73,422
1.46
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
57,000
1.15
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,020
1.58
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows: