tiprankstipranks
Alturas Minerals (TSE:ALT)
:ALT
Canadian Market
ALT
Alturas Minerals
RESEARCH TOOLSreports

Alturas Minerals (ALT) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,001
0.26
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
990,001
11.96
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,024
0.01
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,001
14.92
Mar 26, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
509,000
8.64
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
522,000
10.17
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
73,422
1.46
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
57,000
1.15
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,020
1.58
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,859,000
83.88
Mar 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
103,500
5.03
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
147,500
7.79
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,000
1.39
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
112,000
6.04
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.11
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.11
Feb 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
7,900
0.42
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.05
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,010
0.94
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
49,000
2.67
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,165
4.07
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,020
0.06
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,000
1.82
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,010
0.30
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,597
1.23
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
96,001
6.32
Jan 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,200
0.28
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.20
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.05
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.11
Rows:
50