tiprankstipranks
Alliance Mining (TSE:ALM)
:ALM
Canadian Market
ALM
Alliance Mining
RESEARCH TOOLSreports
Want to see TSE:ALM full AI Analyst Report?

Alliance Mining (ALM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 30, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 29, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 28, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
8,495
2.30
Apr 27, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 24, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
500
0.12
Apr 23, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 22, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 21, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 20, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
1,500
0.34
Apr 17, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 16, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 15, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 14, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 13, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 10, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 09, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 08, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 07, 2026
0.25
0.25
0.25
0.25
0.25
-16.67%
500
0.10
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
50,000
11.36
Mar 20, 2026
0.41
0.42
0.30
0.30
0.30
0.00%
0
0.00
Mar 19, 2026
0.41
0.42
0.30
0.30
0.30
0.00%
0
0.00
Mar 18, 2026
0.41
0.42
0.30
0.30
0.30
0.00%
0
0.00
Mar 17, 2026
0.41
0.42
0.30
0.30
0.30
0.00%
0
0.00
Mar 16, 2026
0.41
0.42
0.30
0.30
0.30
-23.08%
4,278
0.93
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,500
0.55
Mar 12, 2026
0.36
0.39
0.36
0.39
0.39
0.00%
0
0.00
Mar 11, 2026
0.36
0.39
0.36
0.39
0.39
+56.00%
13,675
3.14
Mar 10, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
14,023
3.35
Mar 09, 2026
0.25
0.25
0.25
0.25
0.25
-3.85%
673
0.16
Mar 06, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 05, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 04, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 03, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 02, 2026
0.26
0.26
0.26
0.26
0.26
-5.45%
1,796
0.43
Feb 27, 2026
0.36
0.36
0.27
0.28
0.28
-23.61%
18,028
4.67
Feb 26, 2026
0.30
0.42
0.30
0.36
0.36
+24.14%
52,346
17.26
Feb 25, 2026
0.29
0.29
0.29
0.29
0.29
+16.00%
1,500
0.28
Feb 24, 2026
0.25
0.25
0.25
0.25
0.25
-13.79%
2,100
0.40
Feb 23, 2026
0.29
0.29
0.29
0.29
0.29
+7.41%
5,320
1.02
Rows:
50