tiprankstipranks
Alliance Mining (TSE:ALM)
:ALM
Canadian Market
ALM
Alliance Mining
RESEARCH TOOLSreports

Alliance Mining (ALM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 09, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 08, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 07, 2026
0.25
0.25
0.25
0.25
0.25
-16.67%
500
0.10
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
50,000
11.36
Mar 20, 2026
0.41
0.42
0.30
0.30
0.30
0.00%
0
0.00
Mar 19, 2026
0.41
0.42
0.30
0.30
0.30
0.00%
0
0.00
Mar 18, 2026
0.41
0.42
0.30
0.30
0.30
0.00%
0
0.00
Mar 17, 2026
0.41
0.42
0.30
0.30
0.30
0.00%
0
0.00
Mar 16, 2026
0.41
0.42
0.30
0.30
0.30
-23.08%
4,278
0.93
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,500
0.55
Mar 12, 2026
0.36
0.39
0.36
0.39
0.39
0.00%
0
0.00
Mar 11, 2026
0.36
0.39
0.36
0.39
0.39
+56.00%
13,675
3.14
Mar 10, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
14,023
3.35
Mar 09, 2026
0.25
0.25
0.25
0.25
0.25
-3.85%
673
0.16
Mar 06, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 05, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 04, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 03, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 02, 2026
0.26
0.26
0.26
0.26
0.26
-5.45%
1,796
0.43
Feb 27, 2026
0.36
0.36
0.27
0.28
0.28
-23.61%
18,028
4.67
Feb 26, 2026
0.30
0.42
0.30
0.36
0.36
+24.14%
52,346
17.26
Feb 25, 2026
0.29
0.29
0.29
0.29
0.29
+16.00%
1,500
0.28
Feb 24, 2026
0.25
0.25
0.25
0.25
0.25
-13.79%
2,100
0.40
Feb 23, 2026
0.29
0.29
0.29
0.29
0.29
+7.41%
5,320
1.02
Feb 20, 2026
0.27
0.29
0.25
0.27
0.27
-6.90%
0
0.00
Feb 19, 2026
0.25
0.29
0.25
0.29
0.29
0.00%
31,000
6.55
Feb 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,195
0.47
Feb 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 13, 2026
0.29
0.29
0.29
0.29
0.29
+16.00%
570
0.12
Feb 12, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 11, 2026
0.25
0.25
0.25
0.25
0.25
-19.35%
626
0.13
Feb 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,200
0.26
Feb 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
3,000
0.65
Feb 05, 2026
0.31
0.31
0.31
0.31
0.31
+24.00%
500
0.10
Feb 04, 2026
0.25
0.31
0.25
0.25
0.25
0.00%
0
0.00
Feb 03, 2026
0.25
0.31
0.25
0.25
0.25
0.00%
5,000
1.04
Feb 02, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
1,800
0.38
Rows:
50