Alkane Resources Ltd (TSE:ALK)
TSX:ALK
Want to see TSE:ALK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
1.49
1.53
1.49
1.51
1.51
+2.03%
583,044
0.68
May 07, 2026
1.50
1.54
1.48
1.48
1.48
+1.37%
527,122
0.61
May 06, 2026
1.49
1.49
1.43
1.46
1.46
+0.69%
1,411,327
1.66
May 05, 2026
1.43
1.47
1.43
1.45
1.45
+2.11%
136,245
0.15
May 04, 2026
1.45
1.45
1.40
1.42
1.42
-2.07%
710,112
0.80
May 01, 2026
1.47
1.48
1.44
1.45
1.45
-2.68%
521,328
0.58
Apr 30, 2026
1.48
1.54
1.48
1.49
1.49
+2.05%
507,290
0.56
Apr 29, 2026
1.51
1.52
1.46
1.46
1.46
-2.01%
1,666,005
1.80
Apr 28, 2026
1.51
1.52
1.48
1.49
1.49
-3.87%
400,355
0.43
Apr 27, 2026
1.60
1.61
1.53
1.55
1.55
-1.90%
414,869
0.41
Apr 24, 2026
1.58
1.59
1.54
1.58
1.58
-2.47%
488,772
0.48
Apr 23, 2026
1.63
1.66
1.61
1.62
1.62
+1.89%
327,650
0.31
Apr 22, 2026
1.63
1.63
1.58
1.59
1.59
-0.63%
305,671
0.29
Apr 21, 2026
1.70
1.70
1.60
1.60
1.60
-7.51%
368,839
0.34
Apr 20, 2026
1.74
1.79
1.68
1.73
1.73
-4.95%
201,476
0.18
Apr 17, 2026
1.84
1.85
1.80
1.82
1.82
+0.55%
433,955
0.39
Apr 16, 2026
1.85
1.85
1.78
1.81
1.81
-1.09%
524,160
0.47
Apr 15, 2026
1.81
1.85
1.81
1.83
1.83
+2.23%
514,159
0.46
Apr 14, 2026
1.78
1.81
1.77
1.79
1.79
+1.70%
764,966
0.69
Apr 13, 2026
1.70
1.78
1.70
1.76
1.76
+2.92%
1,077,072
0.98
Apr 10, 2026
1.74
1.76
1.68
1.71
1.71
-0.58%
2,023,326
1.87
Apr 09, 2026
1.71
1.75
1.70
1.72
1.72
+9.55%
2,364,057
2.23
Apr 08, 2026
1.65
1.67
1.57
1.57
1.57
+5.37%
952,796
0.89
Apr 07, 2026
1.46
1.49
1.45
1.49
1.49
+3.47%
702,207
0.65
Apr 06, 2026
1.45
1.45
1.42
1.44
1.44
-0.69%
431,702
0.40
Apr 03, 2026
1.39
1.46
1.38
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.39
1.46
1.38
1.45
1.45
-2.68%
332,344
0.29
Apr 01, 2026
1.45
1.53
1.45
1.49
1.49
+7.19%
692,699
0.61
Mar 31, 2026
1.34
1.41
1.34
1.39
1.39
+6.11%
413,913
0.36
Mar 30, 2026
1.35
1.35
1.30
1.31
1.31
-1.50%
462,350
0.41
Mar 27, 2026
1.29
1.33
1.29
1.33
1.33
+3.10%
764,976
0.68
Mar 26, 2026
1.33
1.36
1.29
1.29
1.29
-7.19%
1,108,121
0.97
Mar 25, 2026
1.39
1.41
1.38
1.39
1.39
+3.73%
430,047
0.38
Mar 24, 2026
1.30
1.35
1.30
1.34
1.34
+1.52%
1,111,367
0.99
Mar 23, 2026
1.30
1.34
1.29
1.32
1.32
-2.22%
1,390,540
1.25
Mar 20, 2026
1.41
1.44
1.32
1.35
1.35
+3.05%
1,677,490
1.54
Mar 19, 2026
1.33
1.33
1.28
1.31
1.31
-9.66%
1,841,350
1.70
Mar 18, 2026
1.47
1.49
1.44
1.45
1.45
-2.03%
2,161,850
2.03
Mar 17, 2026
1.46
1.54
1.46
1.48
1.48
+2.07%
1,302,505
1.24
Mar 16, 2026
1.41
1.46
1.41
1.45
1.45
+2.11%
1,298,954
1.24
Mar 13, 2026
1.45
1.49
1.42
1.42
1.42
-4.70%
707,937
0.67
Mar 12, 2026
1.53
1.53
1.48
1.49
1.49
-1.97%
899,386
0.85
Mar 11, 2026
1.50
1.53
1.49
1.52
1.52
+0.66%
914,750
0.85
Mar 10, 2026
1.51
1.54
1.49
1.51
1.51
+2.03%
877,517
0.80
Mar 09, 2026
1.43
1.48
1.41
1.48
1.48
+0.68%
1,122,919
1.03
Mar 06, 2026
1.47
1.51
1.45
1.47
1.47
-1.34%
1,416,460
1.27
Mar 05, 2026
1.54
1.54
1.47
1.49
1.49
-4.49%
853,828
0.76
Mar 04, 2026
1.54
1.59
1.54
1.56
1.56
+1.96%
911,979
0.81
Mar 03, 2026
1.61
1.61
1.49
1.53
1.53
-8.93%
1,010,014
0.90
Mar 02, 2026
1.69
1.72
1.65
1.68
1.68
+0.60%
1,119,226
1.01
Rows: