Algo Grande Copper (TSE:ALGR)
:ALGR
Want to see TSE:ALGR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.66
0.66
0.64
0.64
0.64
0.00%
10,091
0.14
May 20, 2026
0.63
0.65
0.61
0.64
0.64
+3.23%
36,583
0.51
May 19, 2026
0.70
0.70
0.62
0.62
0.62
-10.14%
137,475
1.92
May 15, 2026
0.67
0.70
0.65
0.69
0.69
-4.17%
146,605
2.05
May 14, 2026
0.76
0.78
0.72
0.72
0.72
-5.26%
19,212
0.27
May 13, 2026
0.69
0.80
0.68
0.76
0.76
+11.76%
146,115
2.09
May 12, 2026
0.64
0.69
0.63
0.68
0.68
+7.94%
49,992
0.71
May 11, 2026
0.65
0.65
0.63
0.63
0.63
-3.08%
14,809
0.21
May 08, 2026
0.64
0.66
0.63
0.65
0.65
-1.52%
51,676
0.72
May 07, 2026
0.68
0.70
0.65
0.66
0.66
0.00%
73,544
1.03
May 06, 2026
0.64
0.67
0.64
0.66
0.66
+4.76%
186,001
2.69
May 05, 2026
0.63
0.63
0.62
0.63
0.63
+0.80%
119,017
1.73
May 04, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
96,609
1.41
May 01, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
52,801
0.77
Apr 30, 2026
0.66
0.66
0.62
0.62
0.62
-4.62%
50,910
0.74
Apr 29, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
20,394
0.29
Apr 28, 2026
0.66
0.66
0.65
0.65
0.65
-2.99%
14,230
0.20
Apr 27, 2026
0.66
0.67
0.64
0.67
0.67
0.00%
62,765
0.86
Apr 24, 2026
0.65
0.68
0.65
0.67
0.67
+4.69%
155,503
2.14
Apr 23, 2026
0.65
0.65
0.61
0.64
0.64
-3.03%
231,288
3.03
Apr 22, 2026
0.68
0.68
0.65
0.66
0.66
-1.49%
159,359
2.12
Apr 21, 2026
0.71
0.71
0.67
0.67
0.67
-6.94%
113,071
1.53
Apr 20, 2026
0.71
0.72
0.70
0.72
0.72
0.00%
30,830
0.41
Apr 17, 2026
0.66
0.72
0.65
0.72
0.72
+10.77%
41,709
0.55
Apr 16, 2026
0.61
0.67
0.61
0.65
0.65
+3.17%
23,978
0.32
Apr 15, 2026
0.68
0.69
0.61
0.63
0.63
-8.70%
88,551
1.16
Apr 14, 2026
0.72
0.72
0.64
0.69
0.69
-1.43%
145,984
1.96
Apr 13, 2026
0.72
0.73
0.68
0.70
0.70
-2.78%
57,828
0.78
Apr 10, 2026
0.68
0.77
0.68
0.72
0.72
+5.88%
56,761
0.76
Apr 09, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
16,033
0.21
Apr 08, 2026
0.67
0.70
0.66
0.68
0.68
+1.49%
23,606
0.31
Apr 07, 2026
0.65
0.67
0.64
0.67
0.67
0.00%
17,509
0.23
Apr 06, 2026
0.68
0.72
0.64
0.67
0.67
+3.08%
36,119
0.47
Apr 03, 2026
0.65
0.68
0.65
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.65
0.68
0.65
0.65
0.65
-2.99%
21,261
0.27
Apr 01, 2026
0.75
0.75
0.60
0.67
0.67
-10.67%
409,890
5.58
Mar 31, 2026
0.78
0.78
0.74
0.75
0.75
-3.85%
34,381
0.47
Mar 30, 2026
0.85
0.88
0.77
0.78
0.78
-8.24%
73,289
1.00
Mar 27, 2026
0.86
0.88
0.80
0.85
0.85
-2.30%
54,987
0.71
Mar 26, 2026
0.79
0.91
0.76
0.87
0.87
+6.10%
293,942
3.85
Mar 25, 2026
0.62
0.82
0.57
0.82
0.82
+36.67%
203,625
2.79
Mar 24, 2026
0.62
0.62
0.58
0.60
0.60
-3.23%
86,505
1.21
Mar 23, 2026
0.65
0.65
0.62
0.62
0.62
-4.62%
53,677
0.76
Mar 20, 2026
0.67
0.68
0.64
0.65
0.65
0.00%
50,986
0.72
Mar 19, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
16,775
0.24
Mar 18, 2026
0.70
0.70
0.66
0.66
0.66
-2.94%
26,315
0.38
Mar 17, 2026
0.67
0.68
0.65
0.68
0.68
+3.03%
52,682
0.76
Mar 16, 2026
0.67
0.69
0.65
0.66
0.66
-2.94%
89,862
1.33
Mar 13, 2026
0.71
0.73
0.66
0.68
0.68
0.00%
64,290
0.96
Mar 12, 2026
0.70
0.70
0.65
0.68
0.68
-2.86%
36,317
0.55
Rows: