Education
About Us
Working with TipRanks
Follow Us
Kenadyr Metals (TSE:ALGR)
:ALGR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.94
0.96
0.85
0.95
0.95
0.00%
97,096
2.37
Jan 29, 2026
0.95
1.00
0.94
0.95
0.95
+5.56%
108,082
2.75
Jan 28, 2026
0.81
0.95
0.80
0.90
0.90
+13.92%
123,928
3.32
Jan 27, 2026
0.74
0.80
0.74
0.79
0.79
+11.27%
149,070
4.27
Jan 26, 2026
0.77
0.77
0.65
0.71
0.71
-7.79%
456,470
16.50
Jan 23, 2026
0.79
0.80
0.74
0.77
0.77
-2.53%
86,700
3.30
Jan 22, 2026
0.76
0.80
0.75
0.79
0.79
+2.60%
21,680
0.84
Jan 21, 2026
0.90
0.90
0.76
0.77
0.77
-12.99%
78,733
3.19
Jan 20, 2026
0.84
0.91
0.82
0.89
0.89
+4.12%
94,167
4.06
Jan 19, 2026
0.78
0.90
0.76
0.85
0.85
+8.97%
40,595
1.80
Jan 16, 2026
0.83
0.83
0.72
0.78
0.78
-6.02%
121,055
5.87
Jan 15, 2026
0.82
0.86
0.82
0.83
0.83
0.00%
36,882
1.84
Jan 14, 2026
0.83
0.86
0.82
0.83
0.83
+3.75%
67,235
3.54
Jan 13, 2026
0.74
0.82
0.74
0.80
0.80
+14.29%
74,285
4.17
Jan 12, 2026
0.70
0.74
0.70
0.70
0.70
+2.94%
27,803
1.60
Jan 09, 2026
0.73
0.73
0.67
0.68
0.68
-1.45%
88,588
5.55
Jan 08, 2026
0.70
0.70
0.67
0.69
0.69
-1.43%
66,713
4.48
Jan 07, 2026
0.77
0.77
0.68
0.70
0.70
-9.09%
50,786
3.60
Jan 06, 2026
0.72
0.77
0.72
0.77
0.77
+6.94%
92,235
7.31
Jan 05, 2026
0.55
0.77
0.55
0.72
0.72
+35.85%
76,079
6.66
Jan 02, 2026
0.54
0.55
0.51
0.53
0.53
0.00%
36,128
3.33
Jan 01, 2026
0.55
0.55
0.51
0.53
0.53
0.00%
0
0.00
Dec 31, 2025
0.55
0.55
0.51
0.53
0.53
-11.67%
114,900
12.74
Dec 30, 2025
0.60
0.70
0.57
0.60
0.60
+9.09%
298,768
69.82
Dec 29, 2025
0.52
0.60
0.52
0.55
0.55
+20.88%
225,679
323.87
Dec 26, 2025
0.42
0.49
0.42
0.46
0.46
0.00%
0
0.00
Dec 25, 2025
0.42
0.49
0.42
0.46
0.46
0.00%
0
0.00
Dec 24, 2025
0.42
0.49
0.42
0.46
0.46
+13.75%
2,200
3.32
Dec 23, 2025
0.38
0.41
0.35
0.40
0.40
0.00%
41,700
∞
Dec 22, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Dec 19, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Dec 18, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Dec 17, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Dec 16, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Dec 15, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Dec 12, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Dec 11, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Dec 10, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Dec 09, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Dec 08, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Dec 05, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Dec 04, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Dec 03, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Dec 02, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Dec 01, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Nov 28, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Nov 27, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Nov 26, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Nov 25, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Nov 24, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Rows: