Education
About Us
Working with TipRanks
Follow Us
Kenadyr Metals (TSE:ALGR)
:ALGR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.67
0.68
0.64
0.65
0.65
0.00%
50,986
0.72
Mar 19, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
16,775
0.24
Mar 18, 2026
0.70
0.70
0.66
0.66
0.66
-2.94%
26,315
0.38
Mar 17, 2026
0.67
0.68
0.65
0.68
0.68
+3.03%
52,682
0.76
Mar 16, 2026
0.67
0.69
0.65
0.66
0.66
-2.94%
89,862
1.33
Mar 13, 2026
0.71
0.73
0.66
0.68
0.68
0.00%
64,290
0.96
Mar 12, 2026
0.70
0.70
0.65
0.68
0.68
-2.86%
36,317
0.55
Mar 11, 2026
0.71
0.72
0.69
0.70
0.70
-2.78%
58,562
0.90
Mar 10, 2026
0.76
0.76
0.72
0.72
0.72
-1.37%
41,041
0.64
Mar 09, 2026
0.76
0.76
0.70
0.73
0.73
-2.67%
49,360
0.77
Mar 06, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
19,976
0.31
Mar 05, 2026
0.75
0.75
0.73
0.75
0.75
-1.32%
33,195
0.53
Mar 04, 2026
0.78
0.78
0.76
0.76
0.76
+4.11%
3,134
0.05
Mar 03, 2026
0.77
0.77
0.73
0.73
0.73
-6.41%
9,486
0.15
Mar 02, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
22,706
0.36
Feb 27, 2026
0.79
0.82
0.77
0.78
0.78
-1.27%
57,342
0.93
Feb 26, 2026
0.80
0.80
0.75
0.79
0.79
+2.60%
17,352
0.28
Feb 25, 2026
0.76
0.80
0.70
0.77
0.77
+8.45%
100,133
1.68
Feb 24, 2026
0.76
0.76
0.70
0.71
0.71
+1.43%
9,135
0.15
Feb 23, 2026
0.77
0.77
0.70
0.70
0.70
-10.26%
39,308
0.67
Feb 20, 2026
0.79
0.79
0.72
0.78
0.78
+1.30%
33,532
0.57
Feb 19, 2026
0.78
0.80
0.76
0.77
0.77
-2.53%
30,989
0.54
Feb 18, 2026
0.72
0.79
0.70
0.79
0.79
+9.72%
102,785
1.83
Feb 17, 2026
0.72
0.73
0.70
0.72
0.72
0.00%
155,279
2.89
Feb 16, 2026
0.72
0.73
0.70
0.72
0.72
0.00%
0
0.00
Feb 13, 2026
0.72
0.73
0.70
0.72
0.72
0.00%
67,305
1.28
Feb 12, 2026
0.76
0.76
0.69
0.72
0.72
-4.00%
96,697
1.89
Feb 11, 2026
0.74
0.77
0.72
0.75
0.75
-3.85%
97,956
1.97
Feb 10, 2026
0.79
0.79
0.70
0.70
0.70
-10.26%
60,001
1.23
Feb 09, 2026
0.79
0.80
0.77
0.78
0.78
+1.30%
25,759
0.53
Feb 06, 2026
0.80
0.80
0.75
0.77
0.77
+1.32%
35,837
0.75
Feb 05, 2026
0.91
0.91
0.74
0.76
0.76
-15.56%
106,435
2.31
Feb 04, 2026
0.87
0.90
0.85
0.90
0.90
+5.88%
74,033
1.65
Feb 03, 2026
0.89
0.95
0.83
0.85
0.85
-1.16%
71,137
1.63
Feb 02, 2026
0.90
0.96
0.86
0.86
0.86
-9.47%
74,716
1.76
Jan 30, 2026
0.94
0.96
0.85
0.95
0.95
0.00%
97,096
2.37
Jan 29, 2026
0.95
1.00
0.94
0.95
0.95
+5.56%
108,082
2.75
Jan 28, 2026
0.81
0.95
0.80
0.90
0.90
+13.92%
123,928
3.32
Jan 27, 2026
0.74
0.80
0.74
0.79
0.79
+11.27%
149,070
4.27
Jan 26, 2026
0.77
0.77
0.65
0.71
0.71
-7.79%
456,470
16.50
Jan 23, 2026
0.79
0.80
0.74
0.77
0.77
-2.53%
86,700
3.30
Jan 22, 2026
0.76
0.80
0.75
0.79
0.79
+2.60%
21,680
0.84
Jan 21, 2026
0.90
0.90
0.76
0.77
0.77
-12.99%
78,733
3.19
Jan 20, 2026
0.84
0.91
0.82
0.89
0.89
+4.12%
94,167
4.06
Jan 19, 2026
0.78
0.90
0.76
0.85
0.85
+8.97%
40,595
1.80
Jan 16, 2026
0.83
0.83
0.72
0.78
0.78
-6.02%
121,055
5.87
Jan 15, 2026
0.82
0.86
0.82
0.83
0.83
0.00%
36,882
1.84
Jan 14, 2026
0.83
0.86
0.82
0.83
0.83
+3.75%
67,235
3.54
Jan 13, 2026
0.74
0.82
0.74
0.80
0.80
+14.29%
74,285
4.17
Jan 12, 2026
0.70
0.74
0.70
0.70
0.70
+2.94%
27,803
1.60
Rows: