Education
About Us
Working with TipRanks
Follow Us
Alpha Exploration Ltd. (TSE:ALEX)
:ALEX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
13,002
0.50
Mar 19, 2026
0.52
0.52
0.49
0.49
0.49
-5.77%
16,600
0.65
Mar 18, 2026
0.52
0.52
0.51
0.52
0.52
-3.70%
13,071
0.51
Mar 17, 2026
0.56
0.56
0.54
0.54
0.54
+3.85%
7,501
0.29
Mar 16, 2026
0.56
0.56
0.52
0.52
0.52
0.00%
0
0.00
Mar 13, 2026
0.56
0.56
0.52
0.52
0.52
-7.14%
58,012
2.29
Mar 12, 2026
0.60
0.60
0.56
0.56
0.56
-6.67%
14,000
0.55
Mar 11, 2026
0.57
0.60
0.57
0.60
0.60
+5.26%
509,000
29.04
Mar 10, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
4,000
0.23
Mar 09, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
5,000
0.29
Mar 06, 2026
0.55
0.57
0.55
0.57
0.57
0.00%
3,000
0.17
Mar 05, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
2,100
0.12
Mar 04, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
18,002
1.00
Mar 03, 2026
0.58
0.58
0.55
0.55
0.55
-8.33%
22,348
1.25
Mar 02, 2026
0.64
0.64
0.60
0.60
0.60
-6.25%
85,641
5.16
Feb 27, 2026
0.64
0.64
0.61
0.64
0.64
+4.92%
11,552
0.69
Feb 26, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
2,085
0.12
Feb 25, 2026
0.59
0.60
0.58
0.60
0.60
+7.14%
3,500
0.21
Feb 24, 2026
0.60
0.60
0.55
0.56
0.56
-5.08%
25,548
1.56
Feb 23, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
510
0.03
Feb 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
11,506
0.69
Feb 19, 2026
0.59
0.60
0.59
0.60
0.60
+5.26%
23,000
1.33
Feb 18, 2026
0.57
0.57
0.56
0.57
0.57
+5.56%
18,700
1.10
Feb 17, 2026
0.55
0.56
0.54
0.54
0.54
-6.90%
9,006
0.52
Feb 16, 2026
0.59
0.59
0.56
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.59
0.59
0.56
0.58
0.58
+3.57%
6,200
0.36
Feb 12, 2026
0.55
0.56
0.55
0.56
0.56
+5.66%
13,200
0.76
Feb 11, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
5,501
0.32
Feb 10, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
1,510
0.08
Feb 09, 2026
0.52
0.53
0.51
0.52
0.52
-2.80%
0
0.00
Feb 06, 2026
0.54
0.56
0.51
0.54
0.54
+2.88%
0
0.00
Feb 05, 2026
0.54
0.54
0.52
0.52
0.52
+5.05%
30,100
1.62
Feb 04, 2026
0.50
0.50
0.50
0.50
0.50
+0.41%
21,482
1.17
Feb 03, 2026
0.49
0.50
0.49
0.49
0.49
-0.40%
0
0.00
Feb 02, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
1,001
0.05
Jan 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
2,500
0.14
Jan 29, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
5,700
0.31
Jan 28, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
5,000
0.27
Jan 27, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
4,049
0.21
Jan 26, 2026
0.53
0.54
0.51
0.51
0.51
-7.27%
23,000
1.23
Jan 23, 2026
0.56
0.56
0.53
0.55
0.55
-1.79%
41,958
2.25
Jan 22, 2026
0.50
0.57
0.50
0.56
0.56
+15.46%
206,100
13.02
Jan 21, 2026
0.50
0.50
0.49
0.49
0.49
-6.73%
89,696
6.11
Jan 20, 2026
0.51
0.52
0.51
0.52
0.52
+8.33%
14,200
0.97
Jan 19, 2026
0.49
0.49
0.49
0.49
0.49
+2.08%
1,000
0.07
Jan 16, 2026
0.49
0.49
0.48
0.48
0.48
-7.69%
54,749
3.73
Jan 15, 2026
0.52
0.52
0.52
0.52
0.52
+4.00%
1,500
0.10
Jan 14, 2026
0.49
0.50
0.49
0.50
0.50
+2.04%
51,000
3.65
Jan 13, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
0
0.00
Jan 12, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
2,537
0.18
Rows: