tiprankstipranks
Alpha Exploration Ltd. (TSE:ALEX)
:ALEX
Canadian Market
ALEX
Alpha Exploration Ltd.
RESEARCH TOOLSreports

Alpha Exploration Ltd. (ALEX) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.48
0.48
0.46
0.46
0.46
-4.17%
89,500
3.69
Apr 08, 2026
0.48
0.48
0.48
0.48
0.48
-1.03%
12,000
0.50
Apr 07, 2026
0.49
0.50
0.48
0.49
0.49
-1.02%
0
0.00
Apr 06, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.48
0.49
0.48
0.49
0.49
+2.08%
2,500
0.10
Apr 01, 2026
0.50
0.50
0.48
0.48
0.48
+1.05%
2,650
0.11
Mar 31, 2026
0.48
0.48
0.48
0.48
0.48
-1.04%
1,000
0.04
Mar 30, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
14,506
0.58
Mar 27, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
3,000
0.12
Mar 26, 2026
0.50
0.50
0.49
0.49
0.49
-7.55%
1,500
0.06
Mar 25, 2026
0.53
0.53
0.53
0.53
0.53
+7.07%
4,100
0.16
Mar 24, 2026
0.48
0.50
0.48
0.50
0.50
+5.32%
2,130
0.08
Mar 23, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
24,800
0.95
Mar 20, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
13,002
0.50
Mar 19, 2026
0.52
0.52
0.49
0.49
0.49
-5.77%
16,600
0.65
Mar 18, 2026
0.52
0.52
0.51
0.52
0.52
-3.70%
13,071
0.51
Mar 17, 2026
0.56
0.56
0.54
0.54
0.54
+3.85%
7,501
0.29
Mar 16, 2026
0.56
0.56
0.52
0.52
0.52
0.00%
0
0.00
Mar 13, 2026
0.56
0.56
0.52
0.52
0.52
-7.14%
58,012
2.29
Mar 12, 2026
0.60
0.60
0.56
0.56
0.56
-6.67%
14,000
0.55
Mar 11, 2026
0.57
0.60
0.57
0.60
0.60
+5.26%
509,000
29.04
Mar 10, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
4,000
0.23
Mar 09, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
5,000
0.29
Mar 06, 2026
0.55
0.57
0.55
0.57
0.57
0.00%
3,000
0.17
Mar 05, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
2,100
0.12
Mar 04, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
18,002
1.00
Mar 03, 2026
0.58
0.58
0.55
0.55
0.55
-8.33%
22,348
1.25
Mar 02, 2026
0.64
0.64
0.60
0.60
0.60
-6.25%
85,641
5.16
Feb 27, 2026
0.64
0.64
0.61
0.64
0.64
+4.92%
11,552
0.69
Feb 26, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
2,085
0.12
Feb 25, 2026
0.59
0.60
0.58
0.60
0.60
+7.14%
3,500
0.21
Feb 24, 2026
0.60
0.60
0.55
0.56
0.56
-5.08%
25,548
1.56
Feb 23, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
510
0.03
Feb 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
11,506
0.69
Feb 19, 2026
0.59
0.60
0.59
0.60
0.60
+5.26%
23,000
1.33
Feb 18, 2026
0.57
0.57
0.56
0.57
0.57
+5.56%
18,700
1.10
Feb 17, 2026
0.55
0.56
0.54
0.54
0.54
-6.90%
9,006
0.52
Feb 16, 2026
0.59
0.59
0.56
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.59
0.59
0.56
0.58
0.58
+3.57%
6,200
0.36
Feb 12, 2026
0.55
0.56
0.55
0.56
0.56
+5.66%
13,200
0.76
Feb 11, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
5,501
0.32
Feb 10, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
1,510
0.08
Feb 09, 2026
0.52
0.53
0.51
0.52
0.52
-2.80%
0
0.00
Feb 06, 2026
0.54
0.56
0.51
0.54
0.54
+2.88%
0
0.00
Feb 05, 2026
0.54
0.54
0.52
0.52
0.52
+5.05%
30,100
1.62
Feb 04, 2026
0.50
0.50
0.50
0.50
0.50
+0.41%
21,482
1.17
Feb 03, 2026
0.49
0.50
0.49
0.49
0.49
-0.40%
0
0.00
Feb 02, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
1,001
0.05
Jan 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
2,500
0.14
Rows:
50