Education
About Us
Working with TipRanks
Follow Us
Aldebaran Resources Inc (TSE:ALDE)
:ALDE
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.40
2.49
2.30
2.39
2.39
-4.40%
381,191
2.29
Mar 13, 2026
2.63
2.66
2.50
2.50
2.50
-6.72%
124,467
0.75
Mar 12, 2026
2.69
2.71
2.63
2.68
2.68
0.00%
50,885
0.31
Mar 11, 2026
2.99
2.99
2.66
2.68
2.68
-3.60%
104,614
0.64
Mar 10, 2026
2.84
2.89
2.71
2.78
2.78
+0.72%
103,481
0.63
Mar 09, 2026
2.78
2.81
2.57
2.76
2.76
-1.43%
327,421
2.06
Mar 06, 2026
2.96
2.96
2.79
2.80
2.80
-4.11%
121,749
0.77
Mar 05, 2026
3.15
3.15
2.77
2.92
2.92
-8.46%
488,023
3.19
Mar 04, 2026
3.22
3.26
3.14
3.19
3.19
+1.59%
85,046
0.55
Mar 03, 2026
3.27
3.29
3.13
3.14
3.14
-4.85%
140,533
0.91
Mar 02, 2026
3.50
3.50
3.30
3.30
3.30
-4.62%
99,244
0.64
Feb 27, 2026
3.48
3.48
3.30
3.46
3.46
-1.14%
77,126
0.50
Feb 26, 2026
3.35
3.50
3.26
3.50
3.50
+5.11%
236,087
1.52
Feb 25, 2026
3.34
3.42
3.27
3.33
3.33
+1.83%
293,880
1.91
Feb 24, 2026
3.15
3.38
3.10
3.27
3.27
+5.14%
245,822
1.50
Feb 23, 2026
3.13
3.13
3.07
3.11
3.11
0.00%
134,927
0.83
Feb 20, 2026
3.11
3.16
3.07
3.11
3.11
+0.97%
110,195
0.68
Feb 19, 2026
3.15
3.15
3.06
3.08
3.08
0.00%
29,218
0.18
Feb 18, 2026
3.21
3.21
3.08
3.08
3.08
-0.96%
51,791
0.32
Feb 17, 2026
3.18
3.24
3.07
3.11
3.11
-1.27%
94,402
0.58
Feb 16, 2026
3.20
3.24
3.11
3.15
3.15
0.00%
0
0.00
Feb 13, 2026
3.20
3.24
3.11
3.15
3.15
+1.94%
61,577
0.38
Feb 12, 2026
3.24
3.24
3.07
3.09
3.09
-2.52%
63,172
0.39
Feb 11, 2026
3.24
3.24
3.11
3.17
3.17
-0.31%
90,957
0.56
Feb 10, 2026
3.22
3.22
3.10
3.14
3.14
-1.26%
141,789
0.89
Feb 09, 2026
3.17
3.33
3.11
3.18
3.18
+1.60%
158,210
1.00
Feb 06, 2026
3.10
3.28
3.10
3.13
3.13
0.00%
269,551
1.75
Feb 05, 2026
3.28
3.28
3.01
3.13
3.13
-3.99%
373,172
2.50
Feb 04, 2026
3.60
3.60
3.21
3.26
3.26
-9.44%
306,037
2.11
Feb 03, 2026
3.54
3.66
3.41
3.60
3.60
+5.26%
185,899
1.30
Feb 02, 2026
3.51
3.51
3.33
3.42
3.42
-1.44%
85,717
0.60
Jan 30, 2026
3.62
3.65
3.25
3.47
3.47
-6.22%
426,166
3.01
Jan 29, 2026
3.65
3.81
3.61
3.70
3.70
+2.49%
679,565
5.17
Jan 28, 2026
3.74
3.74
3.48
3.61
3.61
+4.94%
575,470
4.65
Jan 27, 2026
3.53
3.81
3.33
3.44
3.44
-9.23%
1,328,041
12.74
Jan 26, 2026
3.80
4.15
3.67
3.79
3.79
+2.43%
412,646
4.20
Jan 23, 2026
3.63
3.85
3.57
3.70
3.70
+2.78%
165,983
1.71
Jan 22, 2026
3.80
3.81
3.57
3.60
3.60
-2.96%
189,830
1.96
Jan 21, 2026
3.63
3.87
3.63
3.71
3.71
+0.54%
67,692
0.69
Jan 20, 2026
3.80
3.98
3.64
3.69
3.69
-3.15%
79,203
0.81
Jan 19, 2026
3.85
3.90
3.76
3.77
3.77
-1.05%
19,948
0.20
Jan 16, 2026
3.99
3.99
3.76
3.81
3.81
-4.75%
87,595
0.89
Jan 15, 2026
4.10
4.12
3.88
4.00
4.00
-1.23%
75,491
0.76
Jan 14, 2026
4.17
4.20
3.94
4.05
4.05
-3.11%
66,060
0.67
Jan 13, 2026
3.90
4.18
3.87
4.18
4.18
+7.46%
154,979
1.54
Jan 12, 2026
3.99
3.99
3.84
3.89
3.89
+1.04%
109,664
1.07
Jan 09, 2026
4.02
4.02
3.80
3.85
3.85
-1.28%
56,303
0.54
Jan 08, 2026
3.88
3.91
3.78
3.90
3.90
-2.01%
13,190
0.13
Jan 07, 2026
3.90
4.15
3.70
3.98
3.98
+1.79%
72,020
0.69
Jan 06, 2026
3.99
4.08
3.85
3.91
3.91
+0.26%
119,760
1.15
Rows: