Education
About Us
Working with TipRanks
Follow Us
Aldebaran Resources Inc (TSE:ALDE)
:ALDE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.62
3.65
3.25
3.47
3.47
-6.22%
426,166
3.01
Jan 29, 2026
3.65
3.81
3.61
3.70
3.70
+2.49%
679,565
5.17
Jan 28, 2026
3.74
3.74
3.48
3.61
3.61
+4.94%
575,470
4.65
Jan 27, 2026
3.53
3.81
3.33
3.44
3.44
-9.23%
1,328,041
12.74
Jan 26, 2026
3.80
4.15
3.67
3.79
3.79
+2.43%
412,646
4.20
Jan 23, 2026
3.63
3.85
3.57
3.70
3.70
+2.78%
165,983
1.71
Jan 22, 2026
3.80
3.81
3.57
3.60
3.60
-2.96%
189,830
1.96
Jan 21, 2026
3.63
3.87
3.63
3.71
3.71
+0.54%
67,692
0.69
Jan 20, 2026
3.80
3.98
3.64
3.69
3.69
-3.15%
79,203
0.81
Jan 19, 2026
3.85
3.90
3.76
3.77
3.77
-1.05%
19,948
0.20
Jan 16, 2026
3.99
3.99
3.76
3.81
3.81
-4.75%
87,595
0.89
Jan 15, 2026
4.10
4.12
3.88
4.00
4.00
-1.23%
75,491
0.76
Jan 14, 2026
4.17
4.20
3.94
4.05
4.05
-3.11%
66,060
0.67
Jan 13, 2026
3.90
4.18
3.87
4.18
4.18
+7.46%
154,979
1.54
Jan 12, 2026
3.99
3.99
3.84
3.89
3.89
+1.04%
109,664
1.07
Jan 09, 2026
4.02
4.02
3.80
3.85
3.85
-1.28%
56,303
0.54
Jan 08, 2026
3.88
3.91
3.78
3.90
3.90
-2.01%
13,190
0.13
Jan 07, 2026
3.90
4.15
3.70
3.98
3.98
+1.79%
72,020
0.69
Jan 06, 2026
3.99
4.08
3.85
3.91
3.91
+0.26%
119,760
1.15
Jan 05, 2026
3.88
3.99
3.80
3.90
3.90
+5.41%
81,416
0.78
Jan 02, 2026
3.71
3.84
3.68
3.70
3.70
+0.82%
117,906
1.15
Dec 31, 2025
3.66
3.73
3.66
3.67
3.67
-1.34%
37,000
0.36
Dec 30, 2025
3.81
3.85
3.71
3.72
3.72
-0.80%
48,978
0.47
Dec 29, 2025
3.56
3.80
3.56
3.75
3.75
+5.63%
76,635
0.74
Dec 24, 2025
3.79
3.79
3.54
3.55
3.55
-1.66%
42,759
0.41
Dec 23, 2025
3.76
3.80
3.53
3.61
3.61
-3.73%
55,231
0.53
Dec 22, 2025
3.15
3.75
3.15
3.75
3.75
+17.19%
195,179
1.90
Dec 19, 2025
3.11
3.25
3.08
3.20
3.20
+0.95%
108,326
1.06
Dec 18, 2025
3.35
3.35
3.05
3.17
3.17
-1.86%
90,633
0.89
Dec 17, 2025
3.40
3.45
3.18
3.23
3.23
-4.72%
80,138
0.80
Dec 16, 2025
3.52
3.56
3.35
3.39
3.39
-6.09%
103,287
1.03
Dec 15, 2025
3.71
3.74
3.61
3.61
3.61
-2.17%
20,203
0.20
Dec 12, 2025
3.60
3.74
3.59
3.69
3.69
+1.10%
89,332
0.90
Dec 11, 2025
3.70
3.79
3.63
3.65
3.65
-1.35%
52,799
0.53
Dec 10, 2025
3.70
3.70
3.62
3.70
3.70
0.00%
15,745
0.16
Dec 09, 2025
3.70
3.77
3.60
3.70
3.70
0.00%
30,502
0.31
Dec 08, 2025
3.80
3.86
3.66
3.70
3.70
-7.04%
78,171
0.78
Dec 05, 2025
3.90
3.98
3.90
3.98
3.98
+2.05%
44,550
0.44
Dec 04, 2025
3.98
3.98
3.75
3.90
3.90
+1.30%
91,979
0.91
Dec 03, 2025
3.70
3.91
3.56
3.85
3.85
+6.94%
147,583
1.49
Dec 02, 2025
3.63
3.66
3.53
3.60
3.60
+0.56%
106,750
1.09
Dec 01, 2025
3.54
3.61
3.46
3.58
3.58
+1.70%
156,478
1.57
Nov 28, 2025
3.37
3.68
3.25
3.52
3.52
+8.98%
194,891
2.02
Nov 27, 2025
3.35
3.35
3.18
3.23
3.23
-0.31%
43,141
0.45
Nov 26, 2025
3.04
3.42
2.95
3.24
3.24
+7.28%
248,425
2.69
Nov 25, 2025
3.00
3.10
2.92
3.02
3.02
-1.95%
213,877
2.38
Nov 24, 2025
3.16
3.16
2.58
3.08
3.08
-15.85%
867,400
11.29
Nov 21, 2025
3.50
3.74
3.50
3.66
3.66
+2.23%
66,972
0.88
Nov 20, 2025
3.67
3.80
3.53
3.58
3.58
-2.45%
87,905
1.16
Nov 19, 2025
3.49
3.68
3.46
3.67
3.67
+6.69%
104,845
1.39
Rows: