Education
About Us
Working with TipRanks
Follow Us
Aldebaran Resources Inc (TSE:ALDE)
:ALDE
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.11
3.25
3.08
3.20
3.20
+0.95%
108,326
1.06
Dec 18, 2025
3.35
3.35
3.05
3.17
3.17
-1.86%
90,633
0.89
Dec 17, 2025
3.40
3.45
3.18
3.23
3.23
-4.72%
80,138
0.80
Dec 16, 2025
3.52
3.56
3.35
3.39
3.39
-6.09%
103,287
1.03
Dec 15, 2025
3.71
3.74
3.61
3.61
3.61
-2.17%
20,203
0.20
Dec 12, 2025
3.60
3.74
3.59
3.69
3.69
+1.10%
89,332
0.90
Dec 11, 2025
3.70
3.79
3.63
3.65
3.65
-1.35%
52,799
0.53
Dec 10, 2025
3.70
3.70
3.62
3.70
3.70
0.00%
15,745
0.16
Dec 09, 2025
3.70
3.77
3.60
3.70
3.70
0.00%
30,502
0.31
Dec 08, 2025
3.80
3.86
3.66
3.70
3.70
-7.04%
78,171
0.78
Dec 05, 2025
3.90
3.98
3.90
3.98
3.98
+2.05%
44,550
0.44
Dec 04, 2025
3.98
3.98
3.75
3.90
3.90
+1.30%
91,979
0.91
Dec 03, 2025
3.70
3.91
3.56
3.85
3.85
+6.94%
147,583
1.49
Dec 02, 2025
3.63
3.66
3.53
3.60
3.60
+0.56%
106,750
1.09
Dec 01, 2025
3.54
3.61
3.46
3.58
3.58
+1.70%
156,478
1.57
Nov 28, 2025
3.37
3.68
3.25
3.52
3.52
+8.98%
194,891
2.02
Nov 27, 2025
3.35
3.35
3.18
3.23
3.23
-0.31%
43,141
0.45
Nov 26, 2025
3.04
3.42
2.95
3.24
3.24
+7.28%
248,425
2.69
Nov 25, 2025
3.00
3.10
2.92
3.02
3.02
-1.95%
213,877
2.38
Nov 24, 2025
3.16
3.16
2.58
3.08
3.08
-15.85%
867,400
11.29
Nov 21, 2025
3.50
3.74
3.50
3.66
3.66
+2.23%
66,972
0.88
Nov 20, 2025
3.67
3.80
3.53
3.58
3.58
-2.45%
87,905
1.16
Nov 19, 2025
3.49
3.68
3.46
3.67
3.67
+6.69%
104,845
1.39
Nov 18, 2025
3.50
3.50
3.37
3.44
3.44
+2.69%
9,527
0.13
Nov 17, 2025
3.45
3.46
3.28
3.35
3.35
-1.76%
32,676
0.42
Nov 14, 2025
3.49
3.60
3.38
3.41
3.41
-3.12%
97,476
1.27
Nov 13, 2025
3.77
3.77
3.50
3.52
3.52
-6.13%
12,285
0.16
Nov 12, 2025
3.66
3.76
3.66
3.75
3.75
+2.74%
25,800
0.33
Nov 11, 2025
3.73
3.73
3.60
3.65
3.65
-1.08%
52,334
0.68
Nov 10, 2025
3.64
3.70
3.61
3.69
3.69
+2.50%
37,288
0.47
Nov 07, 2025
3.56
3.68
3.43
3.60
3.60
+0.84%
70,540
0.90
Nov 06, 2025
3.64
3.68
3.52
3.57
3.57
+1.13%
27,300
0.35
Nov 05, 2025
3.49
3.55
3.45
3.53
3.53
+0.86%
51,776
0.66
Nov 04, 2025
3.75
3.78
3.50
3.50
3.50
-6.91%
39,231
0.50
Nov 03, 2025
3.91
3.91
3.73
3.76
3.76
-1.05%
52,771
0.68
Oct 31, 2025
3.81
3.82
3.73
3.80
3.80
-0.78%
91,746
1.18
Oct 30, 2025
3.74
3.94
3.71
3.83
3.83
+4.08%
338,246
4.61
Oct 29, 2025
3.76
3.84
3.67
3.68
3.68
-2.13%
44,736
0.61
Oct 28, 2025
3.68
3.80
3.63
3.76
3.76
+3.01%
92,049
1.27
Oct 27, 2025
3.48
3.70
3.48
3.65
3.65
+5.80%
99,918
1.40
Oct 24, 2025
3.46
3.48
3.41
3.45
3.45
+0.88%
39,937
0.56
Oct 23, 2025
3.18
3.42
3.18
3.42
3.42
+8.57%
92,804
1.31
Oct 22, 2025
3.16
3.20
3.04
3.15
3.15
+0.64%
166,645
2.39
Oct 21, 2025
3.28
3.37
3.09
3.13
3.13
-5.72%
114,853
1.67
Oct 20, 2025
3.35
3.40
3.28
3.32
3.32
-0.90%
64,011
0.93
Oct 17, 2025
3.10
3.35
2.95
3.35
3.35
+3.72%
158,719
2.32
Oct 16, 2025
3.35
3.35
3.20
3.23
3.23
-3.00%
46,586
0.68
Oct 15, 2025
3.26
3.49
3.26
3.33
3.33
-2.92%
72,850
1.08
Oct 14, 2025
3.30
3.45
3.10
3.43
3.43
-1.44%
89,994
1.35
Oct 10, 2025
3.10
3.70
3.10
3.48
3.48
+13.36%
254,168
3.95
Rows: