Aldebaran Resources Inc (TSE:ALDE)
:ALDE
Want to see TSE:ALDE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.61
2.91
2.61
2.78
2.78
+3.73%
82,174
0.51
May 19, 2026
2.89
2.90
2.60
2.68
2.68
-8.53%
163,139
1.03
May 15, 2026
3.00
3.00
2.75
2.93
2.93
-2.66%
250,258
1.61
May 14, 2026
3.00
3.01
2.84
3.01
3.01
-0.33%
53,100
0.34
May 13, 2026
3.10
3.10
2.99
3.02
3.02
+0.67%
85,563
0.55
May 12, 2026
2.89
3.04
2.84
3.00
3.00
+3.09%
182,325
1.20
May 11, 2026
2.73
2.95
2.73
2.91
2.91
+4.68%
217,069
1.44
May 08, 2026
2.65
2.85
2.65
2.78
2.78
+5.70%
46,283
0.30
May 07, 2026
2.72
2.78
2.63
2.63
2.63
-3.31%
92,985
0.61
May 06, 2026
2.58
2.75
2.58
2.72
2.72
+8.37%
164,505
1.06
May 05, 2026
2.60
2.66
2.48
2.51
2.51
-0.79%
73,463
0.46
May 04, 2026
2.52
2.70
2.52
2.53
2.53
+1.20%
81,850
0.50
May 01, 2026
2.54
2.65
2.50
2.50
2.50
-3.10%
44,000
0.27
Apr 30, 2026
2.57
2.68
2.51
2.58
2.58
+0.78%
81,268
0.49
Apr 29, 2026
2.62
2.64
2.51
2.56
2.56
-1.16%
101,710
0.60
Apr 28, 2026
2.76
2.76
2.59
2.59
2.59
-5.47%
78,621
0.44
Apr 27, 2026
2.80
2.85
2.70
2.74
2.74
-2.84%
138,802
0.74
Apr 24, 2026
2.77
2.85
2.65
2.82
2.82
+6.42%
123,493
0.60
Apr 23, 2026
2.68
2.75
2.57
2.65
2.65
-3.64%
80,520
0.38
Apr 22, 2026
2.68
2.85
2.64
2.75
2.75
+3.77%
160,722
0.76
Apr 21, 2026
2.80
2.82
2.64
2.65
2.65
-4.68%
113,269
0.53
Apr 20, 2026
2.76
2.85
2.70
2.78
2.78
-0.36%
60,223
0.28
Apr 17, 2026
2.86
2.98
2.74
2.79
2.79
-2.11%
148,290
0.70
Apr 16, 2026
2.80
2.86
2.76
2.85
2.85
0.00%
195,340
0.94
Apr 15, 2026
2.85
2.91
2.79
2.85
2.85
+0.35%
148,971
0.72
Apr 14, 2026
2.85
2.91
2.80
2.84
2.84
-0.35%
152,719
0.74
Apr 13, 2026
2.79
2.91
2.71
2.85
2.85
+3.26%
138,502
0.67
Apr 10, 2026
2.81
2.82
2.65
2.76
2.76
-1.08%
198,033
0.97
Apr 09, 2026
2.41
2.87
2.31
2.79
2.79
+17.72%
534,179
2.70
Apr 08, 2026
2.52
2.52
2.30
2.37
2.37
+1.28%
162,295
0.83
Apr 07, 2026
2.32
2.34
2.14
2.34
2.34
+1.30%
89,496
0.46
Apr 06, 2026
2.30
2.40
2.22
2.31
2.31
+1.32%
94,839
0.49
Apr 03, 2026
2.21
2.28
2.18
2.28
2.28
0.00%
0
0.00
Apr 02, 2026
2.21
2.28
2.18
2.28
2.28
-4.60%
79,104
0.40
Apr 01, 2026
2.36
2.45
2.26
2.39
2.39
+4.82%
248,555
1.28
Mar 31, 2026
2.06
2.30
2.02
2.28
2.28
+9.09%
477,791
2.55
Mar 30, 2026
2.30
2.30
2.05
2.09
2.09
-5.86%
194,184
1.05
Mar 27, 2026
2.09
2.22
2.00
2.22
2.22
+9.90%
70,606
0.38
Mar 26, 2026
2.19
2.20
2.01
2.02
2.02
-6.48%
133,899
0.73
Mar 25, 2026
2.43
2.43
2.13
2.16
2.16
+4.35%
189,691
1.04
Mar 24, 2026
2.10
2.17
2.04
2.07
2.07
+1.47%
164,786
0.90
Mar 23, 2026
1.95
2.17
1.93
2.04
2.04
+5.70%
215,590
1.19
Mar 20, 2026
2.06
2.11
1.93
1.93
1.93
-5.85%
167,883
0.94
Mar 19, 2026
2.08
2.18
1.95
2.05
2.05
-9.69%
248,935
1.41
Mar 18, 2026
2.39
2.40
2.19
2.27
2.27
-2.16%
222,383
1.27
Mar 17, 2026
2.48
2.55
2.30
2.32
2.32
-2.93%
243,796
1.42
Mar 16, 2026
2.40
2.49
2.30
2.39
2.39
-4.40%
381,191
2.29
Mar 13, 2026
2.63
2.66
2.50
2.50
2.50
-6.72%
124,467
0.75
Mar 12, 2026
2.69
2.71
2.63
2.68
2.68
0.00%
50,885
0.31
Mar 11, 2026
2.99
2.99
2.66
2.68
2.68
-3.60%
104,614
0.64
Rows: