Aldebaran Resources Inc (TSE:ALDE)
:ALDE
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
2.32
2.34
2.14
2.34
2.34
+1.30%
89,496
0.46
Apr 06, 2026
2.30
2.40
2.22
2.31
2.31
+1.32%
94,839
0.49
Apr 03, 2026
2.21
2.28
2.18
2.28
2.28
0.00%
0
0.00
Apr 02, 2026
2.21
2.28
2.18
2.28
2.28
-4.60%
79,104
0.40
Apr 01, 2026
2.36
2.45
2.26
2.39
2.39
+4.82%
248,555
1.28
Mar 31, 2026
2.06
2.30
2.02
2.28
2.28
+9.09%
477,791
2.55
Mar 30, 2026
2.30
2.30
2.05
2.09
2.09
-5.86%
194,184
1.05
Mar 27, 2026
2.09
2.22
2.00
2.22
2.22
+9.90%
70,606
0.38
Mar 26, 2026
2.19
2.20
2.01
2.02
2.02
-6.48%
133,899
0.73
Mar 25, 2026
2.43
2.43
2.13
2.16
2.16
+4.35%
189,691
1.04
Mar 24, 2026
2.10
2.17
2.04
2.07
2.07
+1.47%
164,786
0.90
Mar 23, 2026
1.95
2.17
1.93
2.04
2.04
+5.70%
215,590
1.19
Mar 20, 2026
2.06
2.11
1.93
1.93
1.93
-5.85%
167,883
0.94
Mar 19, 2026
2.08
2.18
1.95
2.05
2.05
-9.69%
248,935
1.41
Mar 18, 2026
2.39
2.40
2.19
2.27
2.27
-2.16%
222,383
1.27
Mar 17, 2026
2.48
2.55
2.30
2.32
2.32
-2.93%
243,796
1.42
Mar 16, 2026
2.40
2.49
2.30
2.39
2.39
-4.40%
381,191
2.29
Mar 13, 2026
2.63
2.66
2.50
2.50
2.50
-6.72%
124,467
0.75
Mar 12, 2026
2.69
2.71
2.63
2.68
2.68
0.00%
50,885
0.31
Mar 11, 2026
2.99
2.99
2.66
2.68
2.68
-3.60%
104,614
0.64
Mar 10, 2026
2.84
2.89
2.71
2.78
2.78
+0.72%
103,481
0.63
Mar 09, 2026
2.78
2.81
2.57
2.76
2.76
-1.43%
327,421
2.06
Mar 06, 2026
2.96
2.96
2.79
2.80
2.80
-4.11%
121,749
0.77
Mar 05, 2026
3.15
3.15
2.77
2.92
2.92
-8.46%
488,023
3.19
Mar 04, 2026
3.22
3.26
3.14
3.19
3.19
+1.59%
85,046
0.55
Mar 03, 2026
3.27
3.29
3.13
3.14
3.14
-4.85%
140,533
0.91
Mar 02, 2026
3.50
3.50
3.30
3.30
3.30
-4.62%
99,244
0.64
Feb 27, 2026
3.48
3.48
3.30
3.46
3.46
-1.14%
77,126
0.50
Feb 26, 2026
3.35
3.50
3.26
3.50
3.50
+5.11%
236,087
1.52
Feb 25, 2026
3.34
3.42
3.27
3.33
3.33
+1.83%
293,880
1.91
Feb 24, 2026
3.15
3.38
3.10
3.27
3.27
+5.14%
245,822
1.50
Feb 23, 2026
3.13
3.13
3.07
3.11
3.11
0.00%
134,927
0.83
Feb 20, 2026
3.11
3.16
3.07
3.11
3.11
+0.97%
110,195
0.68
Feb 19, 2026
3.15
3.15
3.06
3.08
3.08
0.00%
29,218
0.18
Feb 18, 2026
3.21
3.21
3.08
3.08
3.08
-0.96%
51,791
0.32
Feb 17, 2026
3.18
3.24
3.07
3.11
3.11
-1.27%
94,402
0.58
Feb 16, 2026
3.20
3.24
3.11
3.15
3.15
0.00%
0
0.00
Feb 13, 2026
3.20
3.24
3.11
3.15
3.15
+1.94%
61,577
0.38
Feb 12, 2026
3.24
3.24
3.07
3.09
3.09
-2.52%
63,172
0.39
Feb 11, 2026
3.24
3.24
3.11
3.17
3.17
-0.31%
90,957
0.56
Feb 10, 2026
3.22
3.22
3.10
3.14
3.14
-1.26%
141,789
0.89
Feb 09, 2026
3.17
3.33
3.11
3.18
3.18
+1.60%
158,210
1.00
Feb 06, 2026
3.10
3.28
3.10
3.13
3.13
0.00%
269,551
1.75
Feb 05, 2026
3.28
3.28
3.01
3.13
3.13
-3.99%
373,172
2.50
Feb 04, 2026
3.60
3.60
3.21
3.26
3.26
-9.44%
306,037
2.11
Feb 03, 2026
3.54
3.66
3.41
3.60
3.60
+5.26%
185,899
1.30
Feb 02, 2026
3.51
3.51
3.33
3.42
3.42
-1.44%
85,717
0.60
Jan 30, 2026
3.62
3.65
3.25
3.47
3.47
-6.22%
426,166
3.01
Jan 29, 2026
3.65
3.81
3.61
3.70
3.70
+2.49%
679,565
5.17
Jan 28, 2026
3.74
3.74
3.48
3.61
3.61
+4.94%
575,470
4.65
Rows: