tiprankstipranks
Alaska Hydro Corp (TSE:AKH.H)
:AKH.H
Canadian Market
AKH.H
Alaska Hydro
RESEARCH TOOLSreports
Want to see TSE:AKH.H full AI Analyst Report?

Alaska Hydro (AKH.H) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
3,500
0.59
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
34,010
6.26
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
32,535
6.59
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
+40.00%
2,000
0.41
Apr 29, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.03
0.03
0.03
-16.67%
2,100
0.42
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
1.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,000
7.40
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
34,000
7.81
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+40.00%
1,930
0.45
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
2,117
0.49
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+40.00%
6,117
1.32
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
2,165
0.46
Apr 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.04
0.04
+25.00%
29,000
6.60
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
51,352
11.38
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
4,000
0.88
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,370
0.30
Mar 18, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
17,313
4.03
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+60.00%
3,304
0.78
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
1,000
0.23
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
6.14
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+40.00%
1,078
0.26
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.99
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,725
0.93
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50