Education
About Us
Working with TipRanks
Follow Us
ESG Global Impact Capital (TSE:AIVC)
:AIVC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.25
0.27
0.25
0.27
0.27
0.00%
1,706
0.13
Mar 19, 2026
0.28
0.28
0.25
0.27
0.27
+3.92%
11,850
0.92
Mar 18, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
20,015
1.59
Mar 17, 2026
0.31
0.31
0.26
0.26
0.26
-13.56%
10,300
0.82
Mar 16, 2026
0.26
0.30
0.26
0.30
0.30
0.00%
1,731
0.14
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
+5.36%
563
0.04
Mar 12, 2026
0.28
0.31
0.25
0.28
0.28
-6.67%
0
0.00
Mar 11, 2026
0.26
0.30
0.26
0.30
0.30
0.00%
2,000
0.15
Mar 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,274
0.10
Mar 09, 2026
0.32
0.32
0.30
0.30
0.30
+9.09%
1,500
0.11
Mar 06, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Mar 05, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Mar 04, 2026
0.30
0.30
0.28
0.28
0.28
-5.17%
1,020
0.07
Mar 03, 2026
0.25
0.29
0.25
0.29
0.29
+18.37%
21,176
1.55
Mar 02, 2026
0.27
0.28
0.25
0.25
0.25
-10.91%
20,938
1.39
Feb 27, 2026
0.24
0.28
0.24
0.28
0.28
+14.58%
17,895
1.17
Feb 26, 2026
0.24
0.24
0.24
0.24
0.24
-4.00%
1,618
0.11
Feb 25, 2026
0.23
0.25
0.23
0.25
0.25
0.00%
4,150
0.27
Feb 24, 2026
0.23
0.25
0.22
0.25
0.25
-7.41%
66,657
4.59
Feb 23, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
27,897
1.95
Feb 20, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
1,673
0.11
Feb 19, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
1,410
0.10
Feb 18, 2026
0.31
0.31
0.24
0.27
0.27
-15.63%
52,843
3.69
Feb 17, 2026
0.32
0.32
0.32
0.32
0.32
-5.88%
1,647
0.11
Feb 16, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.32
0.34
0.32
0.34
0.34
+6.25%
1,158
0.08
Feb 12, 2026
0.32
0.32
0.32
0.32
0.32
-4.48%
3,328
0.23
Feb 11, 2026
0.34
0.36
0.31
0.34
0.34
-6.94%
0
0.00
Feb 10, 2026
0.32
0.36
0.32
0.36
0.36
-1.39%
2,153
0.15
Feb 09, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
6,511
0.44
Feb 06, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
4,136
0.28
Feb 05, 2026
0.36
0.36
0.36
0.36
0.36
+12.50%
10,114
0.67
Feb 04, 2026
0.31
0.32
0.30
0.32
0.32
+3.23%
11,966
0.79
Feb 03, 2026
0.31
0.33
0.31
0.31
0.31
+3.33%
3,562
0.18
Feb 02, 2026
0.38
0.39
0.30
0.30
0.30
-21.05%
34,895
1.82
Jan 30, 2026
0.38
0.38
0.38
0.38
0.38
+11.76%
3,059
0.15
Jan 29, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,786
0.08
Jan 28, 2026
0.39
0.40
0.34
0.34
0.34
-2.86%
15,510
0.71
Jan 27, 2026
0.40
0.40
0.34
0.35
0.35
-14.63%
22,165
0.98
Jan 26, 2026
0.32
0.42
0.32
0.41
0.41
+17.14%
72,020
3.21
Jan 23, 2026
0.38
0.38
0.35
0.35
0.35
-7.89%
8,932
0.39
Jan 22, 2026
0.38
0.38
0.38
0.38
0.38
+8.57%
4,861
0.19
Jan 21, 2026
0.33
0.37
0.33
0.35
0.35
0.00%
23,065
0.92
Jan 20, 2026
0.35
0.35
0.33
0.35
0.35
+6.06%
13,374
0.54
Jan 19, 2026
0.35
0.35
0.32
0.35
0.35
+4.55%
5,323
0.20
Jan 16, 2026
0.35
0.35
0.32
0.33
0.33
+3.13%
101,654
4.07
Jan 15, 2026
0.31
0.34
0.31
0.32
0.32
-3.03%
12,161
0.49
Jan 14, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
4,888
0.20
Jan 13, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
6,014
0.24
Jan 12, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
14,850
0.59
Rows: