tiprankstipranks
Minerva Intelligence, Inc. (TSE:AISX)
:AISX
Canadian Market
AISX
Minerva Intelligence
RESEARCH TOOLSreports
Want to see TSE:AISX full AI Analyst Report?

Minerva Intelligence (AISX) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
100,405
0.28
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,935
0.06
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,003
0.02
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 13, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
21,000
0.06
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
36,209
0.10
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
633,351
1.75
May 08, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
1,023,000
2.95
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
294,500
0.85
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
540,801
1.60
May 05, 2026
0.02
0.03
0.02
0.02
0.02
+100.00%
2,962,541
10.20
May 04, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
3,667
0.01
May 01, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
78,500
0.27
Apr 30, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
62,655
0.22
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
51,000
0.18
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,000
0.04
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,200
0.04
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
111,500
0.37
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,200
<0.01
Apr 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
48,400
0.16
Apr 14, 2026
0.02
0.02
0.01
0.02
0.02
-25.00%
117,274
0.39
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
14,502
0.05
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
269,780
0.90
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
230,050
0.78
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.17
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
442,667
1.54
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
189,031
0.66
Apr 01, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
293,500
1.05
Mar 31, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
22,650
0.08
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
73,183
0.26
Mar 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
152,000
0.55
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
628,766
2.34
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
64,001
0.24
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
178,609
0.68
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
455,000
1.77
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
515,971
2.07
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
1,044,000
4.49
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,396
<0.01
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
49,059
0.17
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
43,114
0.15
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
12,152
0.04
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
2,035
<0.01
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
2,009
<0.01
Rows:
50