tiprankstipranks
Aiml Resources (TSE:AIML)
:AIML
Canadian Market
AIML
Aiml Resources
RESEARCH TOOLSreports
Want to see TSE:AIML full AI Analyst Report?

Aiml Resources (AIML) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.07
0.08
0.07
0.07
0.07
+7.69%
1,245,705
2.39
May 21, 2026
0.06
0.07
0.06
0.07
0.07
+8.33%
428,697
0.83
May 20, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
634,461
1.23
May 19, 2026
0.06
0.07
0.06
0.06
0.06
0.00%
779,765
1.53
May 15, 2026
0.06
0.06
0.06
0.06
0.06
+9.09%
284,399
0.56
May 14, 2026
0.07
0.07
0.06
0.06
0.06
-21.43%
1,738,909
3.63
May 13, 2026
0.08
0.09
0.07
0.07
0.07
-6.67%
2,727,187
6.26
May 12, 2026
0.07
0.08
0.06
0.08
0.08
+25.00%
1,101,331
2.63
May 11, 2026
0.06
0.06
0.06
0.06
0.06
+9.09%
739,941
1.81
May 08, 2026
0.06
0.06
0.05
0.06
0.06
+10.00%
3,054,273
7.85
May 07, 2026
0.05
0.06
0.05
0.05
0.05
+11.11%
5,362,653
17.49
May 06, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
160,500
0.48
May 05, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
357,000
1.06
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
196,540
0.57
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
287,000
0.84
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
331,000
0.96
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
172,500
0.49
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,378
<0.01
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,527,087
4.34
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
35,000
0.10
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
166,000
0.46
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
159,120
0.44
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
65,615
0.18
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
81,125
0.21
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
111,250
0.29
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
312,246
0.80
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
139,500
0.35
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
295,615
0.74
Apr 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
193,509
0.48
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
470,786
1.10
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,032,787
2.49
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
646,000
1.57
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
642,402
1.57
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,409,000
3.57
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
355,642
0.90
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
375,857
0.95
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,127,344
2.99
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
340,181
0.90
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,000
0.08
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
119,000
0.30
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
107,200
0.27
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,009
0.24
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,000
0.02
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
35,000
0.08
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
73,600
0.17
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
68,020
0.16
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
369,001
0.87
Mar 13, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
542,000
1.30
Rows:
50