tiprankstipranks
Aiml Resources (TSE:AIML)
:AIML
Canadian Market
AIML
Aiml Resources
RESEARCH TOOLSreports

Aiml Resources (AIML) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
193,509
0.48
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
470,786
1.10
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,032,787
2.49
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
646,000
1.57
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
642,402
1.57
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,409,000
3.57
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
355,642
0.90
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
375,857
0.95
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,127,344
2.99
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
340,181
0.90
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,000
0.08
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
119,000
0.30
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
107,200
0.27
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,009
0.24
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,000
0.02
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
35,000
0.08
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
73,600
0.17
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
68,020
0.16
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
369,001
0.87
Mar 13, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
542,000
1.30
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
154,666
0.37
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,143
0.05
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
41,808
0.10
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
818,190
2.01
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
140,300
0.34
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
152,739
0.37
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
208,500
0.51
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
326,852
0.81
Feb 27, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
51,951
0.13
Feb 26, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
1,183,540
3.04
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
184,669
0.48
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,376
0.09
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
183,125
0.48
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
348,016
0.91
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
351,400
0.93
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
506,020
1.34
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
44,272
0.12
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
15,000
0.04
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
9,000
0.02
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
83,952
0.20
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,841,110
4.46
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
176,630
0.40
Feb 06, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
1,734,935
4.04
Feb 05, 2026
0.04
0.05
0.04
0.04
0.04
-12.50%
684,500
1.63
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
594,000
1.45
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
243,600
0.59
Feb 02, 2026
0.04
0.04
0.03
0.04
0.04
+14.29%
490,007
1.22
Rows:
50