tiprankstipranks
Alpha Esports Tech (TSE:AIC)
:AIC
Canadian Market
AIC
Alpha Esports Tech
RESEARCH TOOLSreports
Want to see TSE:AIC full AI Analyst Report?

Alpha Esports Tech (AIC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 22, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 25, 2026
0.40
0.40
0.40
0.40
0.40
+5.26%
3,000
0.19
Mar 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 23, 2026
0.38
0.38
0.38
0.38
0.38
-5.00%
3,500
0.22
Mar 20, 2026
0.38
0.40
0.38
0.40
0.40
+11.11%
4,510
0.27
Mar 19, 2026
0.39
0.39
0.36
0.36
0.36
-13.25%
30,500
1.85
Mar 18, 2026
0.37
0.42
0.37
0.42
0.42
0.00%
0
0.00
Mar 17, 2026
0.37
0.42
0.37
0.42
0.42
0.00%
0
0.00
Mar 16, 2026
0.37
0.42
0.37
0.42
0.42
0.00%
0
0.00
Mar 13, 2026
0.37
0.42
0.37
0.42
0.42
-5.68%
6,560
0.40
Mar 12, 2026
0.50
0.50
0.44
0.44
0.44
0.00%
0
0.00
Mar 11, 2026
0.50
0.50
0.44
0.44
0.44
0.00%
0
0.00
Mar 10, 2026
0.50
0.50
0.44
0.44
0.44
0.00%
0
0.00
Mar 09, 2026
0.50
0.50
0.44
0.44
0.44
-18.52%
2,750
0.17
Mar 06, 2026
0.35
0.54
0.35
0.54
0.54
+50.00%
29,974
1.87
Mar 05, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
15,111
0.96
Mar 04, 2026
0.40
0.40
0.35
0.35
0.35
-18.60%
7,125
0.45
Mar 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 02, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
4,000
0.24
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
+12.50%
1,508
0.09
Feb 25, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 24, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
3,400
0.21
Feb 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
500
0.03
Feb 19, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1,037
0.06
Feb 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Rows:
50