Education
About Us
Working with TipRanks
Follow Us
Alpha Esports Tech (TSE:AIC)
:AIC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.38
0.40
0.38
0.40
0.40
+11.11%
4,510
0.27
Mar 19, 2026
0.39
0.39
0.36
0.36
0.36
-13.25%
30,500
1.85
Mar 18, 2026
0.37
0.42
0.37
0.42
0.42
0.00%
0
0.00
Mar 17, 2026
0.37
0.42
0.37
0.42
0.42
0.00%
0
0.00
Mar 16, 2026
0.37
0.42
0.37
0.42
0.42
0.00%
0
0.00
Mar 13, 2026
0.37
0.42
0.37
0.42
0.42
-5.68%
6,560
0.40
Mar 12, 2026
0.50
0.50
0.44
0.44
0.44
0.00%
0
0.00
Mar 11, 2026
0.50
0.50
0.44
0.44
0.44
0.00%
0
0.00
Mar 10, 2026
0.50
0.50
0.44
0.44
0.44
0.00%
0
0.00
Mar 09, 2026
0.50
0.50
0.44
0.44
0.44
-18.52%
2,750
0.17
Mar 06, 2026
0.35
0.54
0.35
0.54
0.54
+50.00%
29,974
1.87
Mar 05, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
15,111
0.96
Mar 04, 2026
0.40
0.40
0.35
0.35
0.35
-18.60%
7,125
0.45
Mar 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 02, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
4,000
0.24
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
+12.50%
1,508
0.09
Feb 25, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 24, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
3,400
0.21
Feb 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
500
0.03
Feb 19, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1,037
0.06
Feb 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 16, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 12, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
610
0.04
Feb 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1,178
0.06
Feb 06, 2026
0.41
0.41
0.41
0.41
0.41
-4.65%
8,320
0.44
Feb 05, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
4,050
0.21
Feb 04, 2026
0.46
0.46
0.43
0.43
0.43
-15.69%
69,599
3.71
Feb 03, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
0
0.00
Feb 02, 2026
0.50
0.51
0.50
0.51
0.51
-7.27%
1,001
0.05
Jan 30, 2026
0.57
0.57
0.46
0.55
0.55
-3.51%
12,188
0.65
Jan 29, 2026
0.52
0.61
0.52
0.57
0.57
+14.00%
9,949
0.53
Jan 27, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
27,000
1.48
Jan 26, 2026
0.44
0.50
0.44
0.50
0.50
0.00%
24,799
1.39
Jan 23, 2026
0.50
0.50
0.45
0.50
0.50
-10.71%
44,650
2.57
Jan 22, 2026
0.46
0.56
0.42
0.56
0.56
+40.00%
263,257
19.77
Jan 21, 2026
0.40
0.40
0.40
0.40
0.40
+15.94%
1,050
0.08
Jan 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 15, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
1,000
0.07
Jan 14, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
23,921
1.67
Jan 13, 2026
0.34
0.34
0.34
0.34
0.34
-4.23%
1,135
0.08
Jan 09, 2026
0.38
0.40
0.36
0.36
0.36
-1.39%
43,000
3.03
Jan 08, 2026
0.33
0.40
0.33
0.36
0.36
+9.09%
103,650
8.03
Jan 07, 2026
0.36
0.36
0.31
0.33
0.33
-2.94%
44,520
3.51
Jan 06, 2026
0.35
0.40
0.34
0.34
0.34
-1.45%
10,105
0.74
Rows: