NetraMark Holdings (TSE:AIAI)
TSX:AIAI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.81
0.81
0.76
0.79
0.79
-1.25%
11,055
0.24
Apr 09, 2026
0.81
0.81
0.68
0.80
0.80
-2.44%
127,791
2.94
Apr 08, 2026
0.82
0.82
0.82
0.82
0.82
-2.38%
6,500
0.15
Apr 07, 2026
0.84
0.84
0.84
0.84
0.84
+2.44%
1,597
0.04
Apr 06, 2026
0.83
0.83
0.81
0.82
0.82
-2.38%
14,501
0.32
Apr 03, 2026
0.83
0.84
0.80
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.83
0.84
0.80
0.84
0.84
0.00%
72,885
1.61
Apr 01, 2026
0.87
0.87
0.84
0.84
0.84
-5.62%
12,600
0.28
Mar 31, 2026
0.94
0.95
0.83
0.89
0.89
-2.20%
34,553
0.77
Mar 30, 2026
0.88
0.95
0.88
0.91
0.91
+3.41%
9,892
0.22
Mar 27, 2026
0.90
0.92
0.80
0.88
0.88
-2.22%
116,982
2.65
Mar 26, 2026
0.95
0.95
0.90
0.90
0.90
-1.10%
26,052
0.59
Mar 25, 2026
0.95
0.95
0.91
0.91
0.91
-2.15%
16,419
0.37
Mar 24, 2026
1.00
1.00
0.93
0.93
0.93
-2.11%
2,204
0.05
Mar 23, 2026
0.97
0.97
0.95
0.95
0.95
-4.04%
5,251
0.12
Mar 20, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
1,000
0.02
Mar 19, 2026
1.00
1.05
0.99
0.99
0.99
-1.00%
15,310
0.34
Mar 18, 2026
1.06
1.06
0.96
1.00
1.00
-9.91%
24,130
0.54
Mar 17, 2026
1.10
1.12
1.07
1.11
1.11
+5.71%
17,700
0.39
Mar 16, 2026
1.06
1.12
1.00
1.05
1.05
+1.94%
37,500
0.85
Mar 13, 2026
1.09
1.12
1.03
1.03
1.03
-6.36%
24,310
0.55
Mar 12, 2026
0.97
1.10
0.97
1.10
1.10
+11.11%
70,684
1.58
Mar 11, 2026
0.93
1.00
0.93
0.99
0.99
+7.61%
19,000
0.42
Mar 10, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
28,129
0.62
Mar 09, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
7,760
0.17
Mar 06, 2026
0.93
0.93
0.88
0.92
0.92
-2.13%
37,017
0.79
Mar 05, 2026
0.91
0.94
0.82
0.94
0.94
+3.30%
77,629
1.69
Mar 04, 2026
0.98
0.98
0.91
0.91
0.91
-4.21%
20,000
0.43
Mar 03, 2026
1.00
1.00
0.94
0.95
0.95
-3.06%
17,665
0.37
Mar 02, 2026
1.00
1.00
0.98
0.98
0.98
-5.77%
40,008
0.85
Feb 27, 2026
1.01
1.05
1.01
1.04
1.04
+4.00%
12,707
0.27
Feb 26, 2026
1.00
1.05
1.00
1.00
1.00
0.00%
32,000
0.68
Feb 25, 2026
0.99
1.03
0.99
1.00
1.00
+1.01%
41,575
0.89
Feb 24, 2026
1.02
1.02
0.97
0.99
0.99
-3.88%
7,600
0.16
Feb 23, 2026
1.06
1.10
0.97
1.03
1.03
-3.74%
29,512
0.63
Feb 20, 2026
1.07
1.07
1.00
1.07
1.07
0.00%
7,200
0.15
Feb 19, 2026
1.05
1.08
1.05
1.07
1.07
+1.90%
15,116
0.31
Feb 18, 2026
1.02
1.10
1.00
1.05
1.05
+2.94%
47,200
0.96
Feb 17, 2026
1.07
1.07
1.02
1.02
1.02
-2.86%
18,046
0.36
Feb 16, 2026
1.01
1.09
0.97
1.05
1.05
0.00%
0
0.00
Feb 13, 2026
1.01
1.09
0.97
1.05
1.05
+11.70%
47,490
0.92
Feb 12, 2026
0.98
1.00
0.94
0.94
0.94
-6.00%
42,507
0.80
Feb 11, 2026
1.04
1.04
0.99
1.00
1.00
-5.66%
66,332
1.25
Feb 10, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
6,000
0.11
Feb 09, 2026
1.03
1.07
0.99
1.05
1.05
0.00%
76,411
1.46
Feb 06, 2026
1.01
1.06
1.00
1.05
1.05
+5.00%
45,550
0.88
Feb 05, 2026
0.99
1.00
0.93
1.00
1.00
-2.91%
46,520
0.91
Feb 04, 2026
1.01
1.03
1.00
1.03
1.03
+3.00%
87,748
1.74
Feb 03, 2026
1.05
1.05
1.00
1.00
1.00
-2.91%
84,535
1.70
Feb 02, 2026
1.03
1.05
1.01
1.03
1.03
0.00%
23,941
0.48
Rows: