Education
About Us
Working with TipRanks
Follow Us
NetraMark Holdings (TSE:AIAI)
:AIAI
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
1.05
1.05
1.03
1.03
1.03
0.00%
20,596
0.50
Jan 09, 2026
1.00
1.07
1.00
1.03
1.03
+3.00%
82,733
2.04
Jan 08, 2026
1.02
1.03
0.98
1.00
1.00
-1.96%
7,302
0.18
Jan 07, 2026
1.08
1.08
0.96
1.02
1.02
-6.42%
90,351
2.11
Jan 06, 2026
1.09
1.10
1.07
1.09
1.09
0.00%
16,400
0.38
Jan 05, 2026
1.08
1.09
1.07
1.09
1.09
-0.91%
6,863
0.16
Jan 02, 2026
1.08
1.10
1.08
1.10
1.10
0.00%
7,291
0.16
Jan 01, 2026
1.04
1.10
1.04
1.10
1.10
0.00%
0
0.00
Dec 31, 2025
1.04
1.10
1.04
1.10
1.10
+3.77%
40,402
0.90
Dec 30, 2025
1.05
1.07
1.04
1.06
1.06
-0.93%
53,400
1.19
Dec 29, 2025
1.14
1.14
1.04
1.07
1.07
-6.14%
40,033
0.89
Dec 26, 2025
1.14
1.15
1.14
1.14
1.14
0.00%
0
0.00
Dec 25, 2025
1.14
1.15
1.14
1.14
1.14
0.00%
0
0.00
Dec 24, 2025
1.14
1.15
1.14
1.14
1.14
-2.56%
7,300
0.16
Dec 23, 2025
1.14
1.17
1.04
1.17
1.17
+3.54%
79,663
1.78
Dec 22, 2025
1.17
1.17
1.13
1.13
1.13
-3.42%
10,700
0.22
Dec 19, 2025
1.18
1.19
1.16
1.17
1.17
-1.68%
5,584
0.11
Dec 18, 2025
1.12
1.19
1.12
1.19
1.19
+5.31%
12,480
0.25
Dec 17, 2025
1.15
1.15
1.12
1.13
1.13
-1.74%
5,500
0.11
Dec 16, 2025
1.22
1.24
1.15
1.15
1.15
-4.17%
30,163
0.60
Dec 15, 2025
1.18
1.21
1.11
1.20
1.20
0.00%
88,000
1.79
Dec 12, 2025
1.16
1.20
1.13
1.20
1.20
+4.35%
51,556
1.06
Dec 11, 2025
1.08
1.15
1.08
1.15
1.15
+4.55%
58,300
1.21
Dec 10, 2025
1.12
1.12
1.08
1.10
1.10
-1.79%
30,197
0.62
Dec 09, 2025
1.02
1.12
1.00
1.12
1.12
+8.74%
78,400
1.64
Dec 08, 2025
1.05
1.05
1.03
1.03
1.03
-2.83%
34,651
0.72
Dec 05, 2025
1.09
1.09
0.99
1.06
1.06
-0.93%
68,201
1.45
Dec 04, 2025
1.00
1.15
1.00
1.07
1.07
+10.31%
50,500
1.08
Dec 03, 2025
1.06
1.06
0.97
0.97
0.97
-7.62%
31,010
0.67
Dec 02, 2025
1.10
1.10
1.05
1.05
1.05
-4.55%
6,200
0.13
Dec 01, 2025
1.10
1.11
1.10
1.10
1.10
-1.79%
11,004
0.23
Nov 28, 2025
1.16
1.16
1.10
1.12
1.12
-2.61%
24,900
0.53
Nov 27, 2025
1.13
1.15
1.13
1.15
1.15
+2.68%
38,700
0.83
Nov 26, 2025
1.11
1.13
1.10
1.12
1.12
0.00%
40,250
0.87
Nov 25, 2025
1.06
1.12
1.06
1.12
1.12
+1.82%
45,356
0.98
Nov 24, 2025
1.07
1.13
1.05
1.10
1.10
+5.77%
46,228
1.01
Nov 21, 2025
1.06
1.06
0.94
1.04
1.04
-4.59%
112,100
2.50
Nov 20, 2025
1.17
1.17
1.06
1.09
1.09
-5.22%
92,300
2.11
Nov 19, 2025
1.16
1.17
1.14
1.15
1.15
0.00%
24,455
0.56
Nov 18, 2025
1.16
1.16
1.11
1.15
1.15
0.00%
113,080
2.64
Nov 17, 2025
1.15
1.20
1.10
1.15
1.15
0.00%
105,967
2.46
Nov 14, 2025
1.24
1.24
1.10
1.15
1.15
-8.00%
78,810
1.79
Nov 13, 2025
1.24
1.26
1.23
1.25
1.25
+2.46%
30,775
0.70
Nov 12, 2025
1.20
1.23
1.20
1.22
1.22
+1.67%
15,675
0.35
Nov 11, 2025
1.18
1.20
1.18
1.20
1.20
+2.56%
3,640
0.08
Nov 10, 2025
1.27
1.27
1.17
1.17
1.17
-6.40%
12,792
0.25
Nov 07, 2025
1.28
1.28
1.20
1.25
1.25
-1.57%
40,829
0.81
Nov 06, 2025
1.29
1.29
1.25
1.27
1.27
+0.79%
22,825
0.45
Nov 05, 2025
1.25
1.26
1.21
1.26
1.26
+3.28%
18,600
0.36
Nov 04, 2025
1.22
1.23
1.18
1.22
1.22
-2.40%
63,000
1.26
Rows: