Education
About Us
Working with TipRanks
Follow Us
Amarc Resources Ltd (TSE:AHR)
:AHR
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.31
1.35
1.23
1.25
1.25
-4.58%
407,533
1.85
Feb 03, 2026
1.31
1.35
1.29
1.31
1.31
+4.80%
250,864
1.14
Feb 02, 2026
1.17
1.30
1.17
1.25
1.25
-2.34%
280,886
1.30
Jan 30, 2026
1.37
1.38
1.23
1.28
1.28
-8.57%
603,146
2.85
Jan 29, 2026
1.42
1.44
1.37
1.40
1.40
-2.78%
436,462
2.07
Jan 28, 2026
1.48
1.48
1.41
1.44
1.44
-0.69%
163,971
0.78
Jan 27, 2026
1.47
1.47
1.41
1.45
1.45
-2.03%
211,191
1.01
Jan 26, 2026
1.48
1.52
1.45
1.48
1.48
0.00%
362,133
1.77
Jan 23, 2026
1.48
1.50
1.45
1.48
1.48
-1.99%
259,146
1.26
Jan 22, 2026
1.50
1.51
1.47
1.51
1.51
+0.67%
251,140
1.22
Jan 21, 2026
1.46
1.51
1.45
1.50
1.50
+2.04%
219,800
1.05
Jan 20, 2026
1.43
1.48
1.43
1.47
1.47
-0.68%
225,378
1.07
Jan 19, 2026
1.49
1.49
1.43
1.49
1.49
+0.68%
203,668
0.96
Jan 16, 2026
1.50
1.50
1.45
1.48
1.48
0.00%
370,973
1.76
Jan 15, 2026
1.47
1.52
1.45
1.48
1.48
+1.37%
406,248
1.96
Jan 14, 2026
1.46
1.48
1.45
1.46
1.46
+1.39%
110,481
0.52
Jan 13, 2026
1.42
1.46
1.42
1.44
1.44
+1.41%
120,985
0.57
Jan 12, 2026
1.47
1.49
1.41
1.42
1.42
-2.07%
109,625
0.51
Jan 09, 2026
1.47
1.49
1.44
1.45
1.45
+3.57%
317,437
1.51
Jan 08, 2026
1.43
1.45
1.39
1.40
1.40
-1.41%
223,414
1.06
Jan 07, 2026
1.44
1.44
1.39
1.42
1.42
-0.70%
227,226
1.01
Jan 06, 2026
1.40
1.44
1.38
1.43
1.43
+3.62%
147,740
0.63
Jan 05, 2026
1.36
1.42
1.36
1.38
1.38
+2.22%
379,074
1.63
Jan 02, 2026
1.38
1.38
1.33
1.35
1.35
0.00%
110,236
0.44
Dec 31, 2025
1.35
1.36
1.31
1.35
1.35
0.00%
48,247
0.18
Dec 30, 2025
1.36
1.36
1.33
1.35
1.35
0.00%
83,834
0.23
Dec 29, 2025
1.38
1.38
1.31
1.35
1.35
+0.75%
192,366
0.38
Dec 24, 2025
1.40
1.40
1.33
1.34
1.34
-2.19%
52,882
0.10
Dec 23, 2025
1.27
1.40
1.27
1.37
1.37
+3.79%
947,898
1.91
Dec 22, 2025
1.31
1.32
1.27
1.32
1.32
+1.54%
171,597
0.35
Dec 19, 2025
1.19
1.31
1.18
1.30
1.30
+10.17%
542,140
1.09
Dec 18, 2025
1.20
1.20
1.17
1.18
1.18
0.00%
47,527
0.09
Dec 17, 2025
1.15
1.18
1.13
1.18
1.18
+3.06%
106,207
0.21
Dec 16, 2025
1.20
1.20
1.14
1.15
1.14
-2.55%
75,786
0.15
Dec 15, 2025
1.27
1.27
1.15
1.18
1.18
-5.24%
196,581
0.38
Dec 12, 2025
1.35
1.35
1.23
1.24
1.24
-6.06%
231,267
0.44
Dec 11, 2025
1.30
1.34
1.27
1.32
1.32
+2.33%
452,826
0.87
Dec 10, 2025
1.15
1.30
1.08
1.29
1.29
+14.16%
1,078,936
2.12
Dec 09, 2025
1.07
1.14
1.07
1.13
1.13
+3.67%
64,375
0.13
Dec 08, 2025
1.15
1.15
1.06
1.09
1.09
-1.80%
274,180
0.53
Dec 05, 2025
1.14
1.17
1.08
1.11
1.11
-0.89%
311,659
0.61
Dec 04, 2025
1.18
1.18
1.10
1.12
1.12
-0.88%
258,030
0.49
Dec 03, 2025
1.14
1.14
1.11
1.13
1.13
+0.89%
13,307
0.02
Dec 02, 2025
1.12
1.12
1.08
1.12
1.12
+0.90%
34,304
0.06
Dec 01, 2025
1.17
1.17
1.10
1.11
1.11
-0.89%
139,041
0.25
Nov 28, 2025
1.07
1.17
1.06
1.12
1.12
+0.90%
224,795
0.40
Nov 27, 2025
1.05
1.11
1.05
1.11
1.11
+2.78%
121,600
0.22
Nov 26, 2025
1.10
1.10
1.05
1.08
1.08
+1.89%
32,426
0.06
Nov 25, 2025
1.16
1.16
1.06
1.06
1.06
-3.64%
26,144
0.05
Nov 24, 2025
1.10
1.14
1.07
1.10
1.10
+2.80%
521,575
0.94
Rows: