Education
About Us
Working with TipRanks
Follow Us
Amarc Resources Ltd (TSE:AHR)
:AHR
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.19
1.31
1.18
1.30
1.30
+10.17%
542,140
1.09
Dec 18, 2025
1.20
1.20
1.17
1.18
1.18
0.00%
47,527
0.09
Dec 17, 2025
1.15
1.18
1.13
1.18
1.18
+3.06%
106,207
0.21
Dec 16, 2025
1.20
1.20
1.14
1.15
1.14
-2.55%
75,786
0.15
Dec 15, 2025
1.27
1.27
1.15
1.18
1.18
-5.24%
196,581
0.38
Dec 12, 2025
1.35
1.35
1.23
1.24
1.24
-6.06%
231,267
0.44
Dec 11, 2025
1.30
1.34
1.27
1.32
1.32
+2.33%
452,826
0.87
Dec 10, 2025
1.15
1.30
1.08
1.29
1.29
+14.16%
1,078,936
2.12
Dec 09, 2025
1.07
1.14
1.07
1.13
1.13
+3.67%
64,375
0.13
Dec 08, 2025
1.15
1.15
1.06
1.09
1.09
-1.80%
274,180
0.53
Dec 05, 2025
1.14
1.17
1.08
1.11
1.11
-0.89%
311,659
0.61
Dec 04, 2025
1.18
1.18
1.10
1.12
1.12
-0.88%
258,030
0.49
Dec 03, 2025
1.14
1.14
1.11
1.13
1.13
+0.89%
13,307
0.02
Dec 02, 2025
1.12
1.12
1.08
1.12
1.12
+0.90%
34,304
0.06
Dec 01, 2025
1.17
1.17
1.10
1.11
1.11
-0.89%
139,041
0.25
Nov 28, 2025
1.07
1.17
1.06
1.12
1.12
+0.90%
224,795
0.40
Nov 27, 2025
1.05
1.11
1.05
1.11
1.11
+2.78%
121,600
0.22
Nov 26, 2025
1.10
1.10
1.05
1.08
1.08
+1.89%
32,426
0.06
Nov 25, 2025
1.16
1.16
1.06
1.06
1.06
-3.64%
26,144
0.05
Nov 24, 2025
1.10
1.14
1.07
1.10
1.10
+2.80%
521,575
0.94
Nov 21, 2025
1.05
1.07
1.03
1.07
1.07
+2.88%
42,236
0.08
Nov 20, 2025
1.10
1.10
1.04
1.04
1.04
-5.45%
55,539
0.10
Nov 19, 2025
1.10
1.10
1.08
1.10
1.10
0.00%
9,830
0.02
Nov 18, 2025
1.08
1.10
1.05
1.10
1.10
+1.85%
46,555
0.08
Nov 17, 2025
1.16
1.16
1.04
1.08
1.08
-6.90%
68,415
0.12
Nov 14, 2025
1.10
1.16
1.08
1.16
1.16
+3.57%
42,628
0.08
Nov 13, 2025
1.23
1.23
1.12
1.12
1.12
-8.20%
171,167
0.31
Nov 12, 2025
1.18
1.23
1.15
1.22
1.22
+3.39%
228,808
0.42
Nov 11, 2025
1.19
1.19
1.11
1.18
1.18
+2.61%
84,920
0.15
Nov 10, 2025
1.18
1.18
1.07
1.15
1.15
+5.50%
76,553
0.14
Nov 07, 2025
1.06
1.09
1.04
1.09
1.09
+1.87%
122,202
0.22
Nov 06, 2025
1.09
1.09
1.01
1.07
1.07
-1.83%
143,033
0.26
Nov 05, 2025
1.06
1.14
1.05
1.09
1.09
+2.83%
153,056
0.28
Nov 04, 2025
1.13
1.15
1.05
1.06
1.06
-6.19%
400,533
0.73
Nov 03, 2025
1.11
1.15
1.08
1.13
1.13
+1.80%
187,667
0.34
Oct 31, 2025
1.11
1.14
1.10
1.11
1.11
-2.63%
87,090
0.16
Oct 30, 2025
1.08
1.14
1.05
1.14
1.14
+5.56%
285,454
0.52
Oct 29, 2025
0.98
1.09
0.95
1.08
1.08
+14.89%
382,904
0.71
Oct 28, 2025
0.90
0.96
0.90
0.94
0.94
+1.08%
148,541
0.28
Oct 27, 2025
1.04
1.04
0.91
0.93
0.93
-6.06%
157,488
0.29
Oct 24, 2025
1.01
1.02
0.98
0.99
0.99
-1.98%
75,961
0.14
Oct 23, 2025
1.02
1.02
0.94
1.01
1.01
+4.12%
365,299
0.68
Oct 22, 2025
0.91
0.99
0.91
0.97
0.97
+1.04%
212,893
0.40
Oct 21, 2025
1.01
1.02
0.95
0.96
0.96
-8.57%
421,393
0.80
Oct 20, 2025
1.13
1.18
1.04
1.05
1.05
-6.25%
280,982
0.54
Oct 17, 2025
1.11
1.17
1.06
1.12
1.12
-7.44%
329,908
0.64
Oct 16, 2025
1.21
1.23
1.17
1.21
1.21
+0.83%
308,849
0.60
Oct 15, 2025
1.18
1.23
1.17
1.20
1.20
+1.69%
204,578
0.40
Oct 14, 2025
1.20
1.22
1.12
1.18
1.18
-2.48%
304,200
0.60
Oct 10, 2025
1.25
1.25
1.17
1.21
1.21
-3.20%
275,626
0.55
Rows: