Education
About Us
Working with TipRanks
Follow Us
Silver X Mining (TSE:AGX)
:AGX
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.92
0.99
0.92
0.99
0.99
+2.06%
1,181,517
0.64
Jan 07, 2026
0.98
1.00
0.95
0.97
0.97
-6.73%
2,178,788
1.17
Jan 06, 2026
1.09
1.10
0.99
1.04
1.04
-4.15%
3,643,604
1.98
Jan 05, 2026
1.15
1.17
1.05
1.09
1.09
-0.46%
2,828,261
1.54
Jan 02, 2026
1.15
1.17
1.06
1.09
1.09
+0.93%
2,385,661
1.28
Dec 31, 2025
1.10
1.17
1.05
1.08
1.08
-6.90%
2,929,928
1.57
Dec 30, 2025
1.06
1.19
1.06
1.16
1.16
+11.54%
4,113,373
2.19
Dec 29, 2025
1.03
1.06
0.93
1.04
1.04
+5.05%
5,967,373
3.14
Dec 24, 2025
0.96
0.99
0.92
0.99
0.99
0.00%
1,454,011
0.77
Dec 23, 2025
0.95
0.99
0.89
0.99
0.99
+5.32%
2,514,681
1.34
Dec 22, 2025
0.94
0.95
0.89
0.94
0.94
+6.82%
1,512,852
0.80
Dec 19, 2025
0.79
0.89
0.79
0.88
0.88
+11.39%
1,995,064
1.05
Dec 18, 2025
0.83
0.83
0.78
0.79
0.79
-3.66%
757,754
0.40
Dec 17, 2025
0.82
0.88
0.81
0.82
0.82
+3.80%
1,686,396
0.88
Dec 16, 2025
0.79
0.81
0.77
0.79
0.79
0.00%
696,910
0.36
Dec 15, 2025
0.83
0.83
0.78
0.79
0.79
0.00%
1,921,681
1.00
Dec 12, 2025
0.80
0.82
0.73
0.79
0.79
+1.28%
1,684,931
0.88
Dec 11, 2025
0.79
0.85
0.77
0.78
0.78
0.00%
2,652,409
1.38
Dec 10, 2025
0.75
0.78
0.71
0.78
0.78
+6.85%
1,222,069
0.63
Dec 09, 2025
0.67
0.76
0.67
0.73
0.73
+10.61%
2,150,142
1.11
Dec 08, 2025
0.70
0.70
0.65
0.66
0.66
-2.94%
669,976
0.34
Dec 05, 2025
0.71
0.73
0.68
0.68
0.68
-1.45%
1,003,180
0.51
Dec 04, 2025
0.67
0.70
0.65
0.69
0.69
-4.17%
1,530,008
0.77
Dec 03, 2025
0.70
0.72
0.68
0.72
0.72
+4.35%
2,270,404
1.14
Dec 02, 2025
0.65
0.71
0.63
0.69
0.69
+4.55%
2,412,088
1.22
Dec 01, 2025
0.63
0.68
0.62
0.66
0.66
+10.00%
2,394,849
1.20
Nov 28, 2025
0.55
0.61
0.55
0.60
0.60
+15.38%
2,760,069
1.40
Nov 27, 2025
0.54
0.55
0.52
0.52
0.52
-3.70%
330,189
0.17
Nov 26, 2025
0.51
0.55
0.51
0.54
0.54
+8.00%
571,335
0.29
Nov 25, 2025
0.48
0.53
0.48
0.50
0.50
+4.17%
1,149,819
0.58
Nov 24, 2025
0.47
0.49
0.47
0.48
0.48
+6.67%
380,471
0.19
Nov 21, 2025
0.45
0.47
0.44
0.45
0.45
-4.26%
786,802
0.40
Nov 20, 2025
0.50
0.50
0.46
0.47
0.47
-2.08%
514,253
0.26
Nov 19, 2025
0.50
0.52
0.48
0.48
0.48
-2.04%
919,796
0.47
Nov 18, 2025
0.49
0.50
0.47
0.49
0.49
+4.26%
558,652
0.29
Nov 17, 2025
0.50
0.54
0.47
0.47
0.47
-6.00%
865,048
0.45
Nov 14, 2025
0.49
0.51
0.47
0.50
0.50
-3.85%
1,229,757
0.64
Nov 13, 2025
0.56
0.56
0.51
0.52
0.52
-7.14%
1,053,964
0.55
Nov 12, 2025
0.52
0.56
0.50
0.56
0.56
+9.80%
1,741,739
0.93
Nov 11, 2025
0.54
0.54
0.48
0.51
0.51
0.00%
1,335,182
0.71
Nov 10, 2025
0.50
0.53
0.50
0.51
0.51
+12.09%
1,284,272
0.68
Nov 07, 2025
0.48
0.48
0.44
0.46
0.46
+1.11%
338,931
0.18
Nov 06, 2025
0.47
0.47
0.44
0.45
0.45
-1.10%
517,340
0.27
Nov 05, 2025
0.45
0.48
0.41
0.46
0.46
+3.41%
4,660,082
2.54
Nov 04, 2025
0.48
0.48
0.44
0.44
0.44
-9.28%
1,248,864
0.69
Nov 03, 2025
0.51
0.51
0.48
0.49
0.48
-2.02%
1,028,969
0.57
Oct 31, 2025
0.53
0.53
0.50
0.50
0.50
-6.60%
764,739
0.42
Oct 30, 2025
0.52
0.54
0.51
0.53
0.53
+6.00%
679,724
0.37
Oct 29, 2025
0.54
0.55
0.50
0.50
0.50
0.00%
1,513,409
0.84
Oct 28, 2025
0.50
0.52
0.48
0.50
0.50
+1.01%
995,748
0.55
Rows: