Education
About Us
Working with TipRanks
Follow Us
Silver X Mining (TSE:AGX)
:AGX
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.82
0.88
0.81
0.82
0.82
+3.80%
1,686,396
0.88
Dec 16, 2025
0.79
0.81
0.77
0.79
0.79
0.00%
696,910
0.36
Dec 15, 2025
0.83
0.83
0.78
0.79
0.79
0.00%
1,921,681
1.00
Dec 12, 2025
0.80
0.82
0.73
0.79
0.79
+1.28%
1,684,931
0.88
Dec 11, 2025
0.79
0.85
0.77
0.78
0.78
0.00%
2,652,409
1.38
Dec 10, 2025
0.75
0.78
0.71
0.78
0.78
+6.85%
1,222,069
0.63
Dec 09, 2025
0.67
0.76
0.67
0.73
0.73
+10.61%
2,150,142
1.11
Dec 08, 2025
0.70
0.70
0.65
0.66
0.66
-2.94%
669,976
0.34
Dec 05, 2025
0.71
0.73
0.68
0.68
0.68
-1.45%
1,003,180
0.51
Dec 04, 2025
0.67
0.70
0.65
0.69
0.69
-4.17%
1,530,008
0.77
Dec 03, 2025
0.70
0.72
0.68
0.72
0.72
+4.35%
2,270,404
1.14
Dec 02, 2025
0.65
0.71
0.63
0.69
0.69
+4.55%
2,412,088
1.22
Dec 01, 2025
0.63
0.68
0.62
0.66
0.66
+10.00%
2,394,849
1.20
Nov 28, 2025
0.55
0.61
0.55
0.60
0.60
+15.38%
2,760,069
1.40
Nov 27, 2025
0.54
0.55
0.52
0.52
0.52
-3.70%
330,189
0.17
Nov 26, 2025
0.51
0.55
0.51
0.54
0.54
+8.00%
571,335
0.29
Nov 25, 2025
0.48
0.53
0.48
0.50
0.50
+4.17%
1,149,819
0.58
Nov 24, 2025
0.47
0.49
0.47
0.48
0.48
+6.67%
380,471
0.19
Nov 21, 2025
0.45
0.47
0.44
0.45
0.45
-4.26%
786,802
0.40
Nov 20, 2025
0.50
0.50
0.46
0.47
0.47
-2.08%
514,253
0.26
Nov 19, 2025
0.50
0.52
0.48
0.48
0.48
-2.04%
919,796
0.47
Nov 18, 2025
0.49
0.50
0.47
0.49
0.49
+4.26%
558,652
0.29
Nov 17, 2025
0.50
0.54
0.47
0.47
0.47
-6.00%
865,048
0.45
Nov 14, 2025
0.49
0.51
0.47
0.50
0.50
-3.85%
1,229,757
0.64
Nov 13, 2025
0.56
0.56
0.51
0.52
0.52
-7.14%
1,053,964
0.55
Nov 12, 2025
0.52
0.56
0.50
0.56
0.56
+9.80%
1,741,739
0.93
Nov 11, 2025
0.54
0.54
0.48
0.51
0.51
0.00%
1,335,182
0.71
Nov 10, 2025
0.50
0.53
0.50
0.51
0.51
+12.09%
1,284,272
0.68
Nov 07, 2025
0.48
0.48
0.44
0.46
0.46
+1.11%
338,931
0.18
Nov 06, 2025
0.47
0.47
0.44
0.45
0.45
-1.10%
517,340
0.27
Nov 05, 2025
0.45
0.48
0.41
0.46
0.46
+3.41%
4,660,082
2.54
Nov 04, 2025
0.48
0.48
0.44
0.44
0.44
-9.28%
1,248,864
0.69
Nov 03, 2025
0.51
0.51
0.48
0.49
0.48
-2.02%
1,028,969
0.57
Oct 31, 2025
0.53
0.53
0.50
0.50
0.50
-6.60%
764,739
0.42
Oct 30, 2025
0.52
0.54
0.51
0.53
0.53
+6.00%
679,724
0.37
Oct 29, 2025
0.54
0.55
0.50
0.50
0.50
0.00%
1,513,409
0.84
Oct 28, 2025
0.50
0.52
0.48
0.50
0.50
+1.01%
995,748
0.55
Oct 27, 2025
0.52
0.52
0.47
0.50
0.50
-8.33%
1,532,428
0.86
Oct 24, 2025
0.55
0.56
0.52
0.54
0.54
+1.89%
1,083,133
0.61
Oct 23, 2025
0.56
0.57
0.52
0.53
0.53
-5.36%
1,357,883
0.77
Oct 22, 2025
0.48
0.56
0.46
0.56
0.56
+12.00%
2,936,860
1.71
Oct 21, 2025
0.53
0.54
0.49
0.50
0.50
-13.04%
4,010,317
2.42
Oct 20, 2025
0.61
0.62
0.56
0.58
0.58
-2.54%
1,092,621
0.66
Oct 17, 2025
0.64
0.64
0.53
0.59
0.59
-9.23%
2,872,189
1.79
Oct 16, 2025
0.67
0.71
0.64
0.65
0.65
0.00%
2,103,537
1.33
Oct 15, 2025
0.65
0.68
0.62
0.65
0.65
+4.84%
1,894,362
1.22
Oct 14, 2025
0.59
0.64
0.58
0.62
0.62
+6.90%
2,098,958
1.36
Oct 10, 2025
0.59
0.62
0.56
0.58
0.58
+5.45%
1,909,313
1.25
Oct 09, 2025
0.61
0.62
0.53
0.55
0.55
-3.51%
5,947,432
4.14
Oct 08, 2025
0.49
0.57
0.48
0.57
0.57
+21.28%
4,009,226
2.91
Rows: