tiprankstipranks
Silver X Mining (TSE:AGX)
:AGX
Canadian Market
AGX
Silver X Mining
RESEARCH TOOLSreports

Silver X Mining (AGX) Historical Prices

45 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.75
0.75
0.71
0.73
0.73
-2.67%
462,706
0.25
Apr 09, 2026
0.73
0.75
0.71
0.75
0.75
+1.35%
1,016,434
0.54
Apr 08, 2026
0.79
0.80
0.70
0.74
0.74
+5.71%
992,266
0.52
Apr 07, 2026
0.74
0.75
0.68
0.70
0.70
-4.11%
835,454
0.43
Apr 06, 2026
0.73
0.74
0.70
0.73
0.73
+2.82%
791,884
0.41
Apr 03, 2026
0.68
0.73
0.68
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.68
0.73
0.68
0.71
0.71
-6.58%
1,203,551
0.59
Apr 01, 2026
0.76
0.78
0.74
0.76
0.76
+2.70%
1,462,792
0.72
Mar 31, 2026
0.68
0.74
0.68
0.74
0.74
+11.28%
1,426,412
0.71
Mar 30, 2026
0.69
0.69
0.64
0.67
0.67
+0.76%
966,841
0.47
Mar 27, 2026
0.63
0.69
0.63
0.66
0.66
+3.13%
788,907
0.37
Mar 26, 2026
0.67
0.69
0.63
0.64
0.64
-9.86%
1,051,781
0.48
Mar 25, 2026
0.76
0.78
0.69
0.71
0.71
+1.43%
1,599,138
0.74
Mar 24, 2026
0.66
0.71
0.65
0.70
0.70
+7.69%
1,481,028
0.69
Mar 23, 2026
0.61
0.68
0.61
0.65
0.65
+1.56%
3,617,010
1.72
Mar 20, 2026
0.65
0.65
0.59
0.64
0.64
-1.54%
2,003,956
0.95
Mar 19, 2026
0.65
0.68
0.62
0.65
0.65
-10.96%
3,086,300
1.48
Mar 18, 2026
0.77
0.79
0.72
0.73
0.73
-9.88%
2,034,986
0.98
Mar 17, 2026
0.82
0.86
0.80
0.81
0.81
-2.41%
1,274,973
0.61
Mar 16, 2026
0.81
0.84
0.78
0.83
0.83
-3.49%
1,864,060
0.90
Mar 13, 2026
0.92
0.95
0.84
0.86
0.86
-7.53%
1,385,532
0.67
Mar 12, 2026
1.02
1.02
0.91
0.93
0.93
-5.10%
632,167
0.30
Mar 11, 2026
0.97
0.98
0.93
0.98
0.98
0.00%
617,743
0.29
Mar 10, 2026
1.04
1.05
0.98
0.98
0.98
-2.00%
943,484
0.44
Mar 09, 2026
0.94
1.01
0.90
1.00
1.00
+4.17%
1,170,269
0.55
Mar 06, 2026
0.98
1.02
0.95
0.96
0.96
-2.04%
805,836
0.38
Mar 05, 2026
1.05
1.05
0.97
0.98
0.98
-5.77%
1,535,715
0.72
Mar 04, 2026
1.12
1.12
1.01
1.04
1.04
-0.95%
1,395,886
0.66
Mar 03, 2026
1.08
1.10
1.02
1.05
1.05
-12.50%
1,392,573
0.65
Mar 02, 2026
1.25
1.26
1.15
1.20
1.20
-1.64%
1,762,442
0.82
Feb 27, 2026
1.19
1.25
1.19
1.22
1.22
+4.27%
1,877,284
0.87
Feb 26, 2026
1.15
1.18
1.11
1.17
1.17
+1.74%
1,055,910
0.49
Feb 25, 2026
1.15
1.19
1.12
1.15
1.15
+0.88%
1,783,409
0.82
Feb 24, 2026
1.13
1.14
1.08
1.14
1.14
0.00%
823,047
0.38
Feb 23, 2026
1.10
1.15
1.07
1.14
1.14
+7.55%
1,884,743
0.87
Feb 20, 2026
0.98
1.06
0.97
1.06
1.06
+8.16%
2,883,864
1.36
Feb 19, 2026
0.99
0.99
0.95
0.98
0.98
+3.16%
1,523,420
0.72
Feb 18, 2026
1.00
1.01
0.94
0.95
0.95
+4.40%
1,656,203
0.79
Feb 17, 2026
0.98
0.98
0.90
0.91
0.91
-10.78%
2,574,826
1.25
Feb 16, 2026
1.03
1.04
0.99
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
1.03
1.04
0.99
1.02
1.02
+2.00%
1,754,693
0.85
Feb 12, 2026
1.12
1.12
0.97
1.00
1.00
-11.50%
2,644,080
1.30
Feb 11, 2026
1.25
1.25
1.11
1.13
1.13
-2.59%
1,693,046
0.84
Feb 10, 2026
1.14
1.15
1.10
1.12
1.12
-3.45%
917,656
0.45
Feb 09, 2026
1.12
1.19
1.10
1.16
1.16
+5.45%
1,315,398
0.65
Feb 06, 2026
1.07
1.10
1.05
1.10
1.10
+7.84%
1,340,509
0.66
Feb 05, 2026
1.10
1.12
1.01
1.02
1.02
-15.70%
2,225,489
1.10
Feb 04, 2026
1.28
1.28
1.12
1.21
1.21
+0.83%
2,870,439
1.45
Feb 03, 2026
1.22
1.29
1.16
1.20
1.20
+7.14%
2,108,803
1.08
Feb 02, 2026
1.15
1.20
1.06
1.12
1.12
-4.27%
3,033,732
1.53
Rows:
50