Education
About Us
Working with TipRanks
Follow Us
Silver X Mining (TSE:AGX)
:AGX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.65
0.65
0.59
0.64
0.64
-1.54%
2,003,956
0.92
Mar 19, 2026
0.65
0.68
0.62
0.65
0.65
-10.96%
3,086,300
1.43
Mar 18, 2026
0.77
0.79
0.72
0.73
0.73
-9.88%
2,034,986
0.95
Mar 17, 2026
0.82
0.86
0.80
0.81
0.81
-2.41%
1,274,973
0.59
Mar 16, 2026
0.81
0.84
0.78
0.83
0.83
-3.49%
1,864,060
0.87
Mar 13, 2026
0.92
0.95
0.84
0.86
0.86
-7.53%
1,385,532
0.64
Mar 12, 2026
1.02
1.02
0.91
0.93
0.93
-5.10%
632,167
0.29
Mar 11, 2026
0.97
0.98
0.93
0.98
0.98
0.00%
617,743
0.28
Mar 10, 2026
1.04
1.05
0.98
0.98
0.98
-2.00%
943,484
0.43
Mar 09, 2026
0.94
1.01
0.90
1.00
1.00
+4.17%
1,170,269
0.53
Mar 06, 2026
0.98
1.02
0.95
0.96
0.96
-2.04%
805,836
0.37
Mar 05, 2026
1.05
1.05
0.97
0.98
0.98
-5.77%
1,535,715
0.69
Mar 04, 2026
1.12
1.12
1.01
1.04
1.04
-0.95%
1,395,886
0.63
Mar 03, 2026
1.08
1.10
1.02
1.05
1.05
-12.50%
1,392,573
0.62
Mar 02, 2026
1.25
1.26
1.15
1.20
1.20
-1.64%
1,762,442
0.78
Feb 27, 2026
1.19
1.25
1.19
1.22
1.22
+4.27%
1,877,284
0.84
Feb 26, 2026
1.15
1.18
1.11
1.17
1.17
+1.74%
1,055,910
0.47
Feb 25, 2026
1.15
1.19
1.12
1.15
1.15
+0.88%
1,783,409
0.80
Feb 24, 2026
1.13
1.14
1.08
1.14
1.14
0.00%
823,047
0.37
Feb 23, 2026
1.10
1.15
1.07
1.14
1.14
+7.55%
1,884,743
0.86
Feb 20, 2026
0.98
1.06
0.97
1.06
1.06
+8.16%
2,883,864
1.34
Feb 19, 2026
0.99
0.99
0.95
0.98
0.98
+3.16%
1,523,420
0.71
Feb 18, 2026
1.00
1.01
0.94
0.95
0.95
+4.40%
1,656,203
0.78
Feb 17, 2026
0.98
0.98
0.90
0.91
0.91
-10.78%
2,574,826
1.23
Feb 16, 2026
1.03
1.04
0.99
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
1.03
1.04
0.99
1.02
1.02
+2.00%
1,754,693
0.83
Feb 12, 2026
1.12
1.12
0.97
1.00
1.00
-11.50%
2,644,080
1.26
Feb 11, 2026
1.25
1.25
1.11
1.13
1.13
-2.59%
1,693,046
0.81
Feb 10, 2026
1.14
1.15
1.10
1.12
1.12
-3.45%
917,656
0.44
Feb 09, 2026
1.12
1.19
1.10
1.16
1.16
+5.45%
1,315,398
0.63
Feb 06, 2026
1.07
1.10
1.05
1.10
1.10
+7.84%
1,340,509
0.65
Feb 05, 2026
1.10
1.12
1.01
1.02
1.02
-15.70%
2,225,489
1.06
Feb 04, 2026
1.28
1.28
1.12
1.21
1.21
+0.83%
2,870,439
1.38
Feb 03, 2026
1.22
1.29
1.16
1.20
1.20
+7.14%
2,108,803
1.02
Feb 02, 2026
1.15
1.20
1.06
1.12
1.12
-4.27%
3,033,732
1.50
Jan 30, 2026
1.12
1.26
1.10
1.17
1.17
-10.00%
4,119,028
2.09
Jan 29, 2026
1.37
1.41
1.25
1.30
1.30
-1.52%
2,570,116
1.32
Jan 28, 2026
1.42
1.42
1.23
1.32
1.32
-4.35%
3,346,090
1.75
Jan 27, 2026
1.45
1.46
1.27
1.38
1.38
-1.43%
3,867,055
2.06
Jan 26, 2026
1.44
1.61
1.38
1.40
1.40
+3.70%
6,445,460
3.59
Jan 23, 2026
1.33
1.35
1.31
1.35
1.35
+2.27%
4,150,474
2.37
Jan 22, 2026
1.18
1.33
1.17
1.32
1.32
+12.82%
2,572,002
1.46
Jan 21, 2026
1.20
1.21
1.13
1.17
1.17
0.00%
1,736,660
0.97
Jan 20, 2026
1.20
1.20
1.14
1.17
1.17
+7.34%
2,575,453
1.46
Jan 19, 2026
1.15
1.20
1.14
1.16
1.16
+6.42%
1,842,789
1.03
Jan 16, 2026
1.04
1.11
1.00
1.09
1.09
+4.81%
3,050,556
1.72
Jan 15, 2026
1.04
1.09
1.00
1.04
1.04
-0.95%
2,020,604
1.14
Jan 14, 2026
1.05
1.07
1.00
1.05
1.05
+3.96%
2,351,361
1.33
Jan 13, 2026
1.07
1.10
0.98
1.01
1.01
0.00%
2,332,229
1.33
Jan 12, 2026
1.01
1.06
1.01
1.01
1.01
+6.32%
2,567,128
1.42
Rows: