AGT Food and Ingredients Inc (TSE:AGTF)
TSX:AGTF
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
18.90
18.99
18.35
18.60
18.60
-1.72%
43,389
―
Apr 09, 2026
18.97
19.00
18.51
18.93
18.93
+0.99%
44,032
―
Apr 08, 2026
18.74
19.20
18.35
18.74
18.74
+1.02%
156,655
―
Apr 07, 2026
18.95
18.95
18.51
18.55
18.55
-3.59%
42,739
―
Apr 06, 2026
18.88
19.24
18.88
19.24
19.24
+2.45%
8,370
―
Apr 03, 2026
18.80
19.08
18.65
18.78
18.78
0.00%
0
―
Apr 02, 2026
18.80
19.08
18.65
18.78
18.78
-1.83%
48,225
―
Apr 01, 2026
19.14
19.51
19.00
19.13
19.13
-0.05%
55,424
―
Mar 31, 2026
19.39
19.65
19.00
19.14
19.14
+0.84%
88,603
―
Mar 30, 2026
18.70
19.50
18.70
18.98
18.98
+1.55%
43,203
―
Mar 27, 2026
18.70
18.78
18.51
18.69
18.69
-0.05%
62,007
―
Mar 26, 2026
18.53
18.83
18.53
18.70
18.70
-0.32%
51,520
―
Mar 25, 2026
19.50
19.50
18.25
18.76
18.76
-1.57%
100,954
―
Mar 24, 2026
18.40
19.29
18.02
19.06
19.06
+1.49%
108,869
―
Mar 23, 2026
18.19
18.91
17.97
18.78
18.78
+4.16%
74,237
―
Mar 20, 2026
18.11
18.20
17.95
18.03
18.03
-0.17%
43,683
―
Mar 19, 2026
18.60
18.60
18.06
18.06
18.06
-3.78%
38,596
―
Mar 18, 2026
19.00
19.00
18.55
18.77
18.77
-1.57%
71,920
―
Mar 17, 2026
19.25
19.69
19.00
19.07
19.07
-0.42%
73,572
―
Mar 16, 2026
18.80
19.38
18.80
19.15
19.15
+2.63%
67,880
―
Mar 13, 2026
18.51
19.00
18.41
18.66
18.66
+1.36%
106,521
―
Mar 12, 2026
19.25
19.26
18.40
18.41
18.41
-4.56%
176,732
―
Mar 11, 2026
20.15
20.15
19.25
19.29
19.29
-3.98%
176,890
―
Mar 10, 2026
20.72
20.72
20.06
20.09
20.09
-2.71%
126,123
―
Mar 09, 2026
21.10
21.10
20.50
20.65
20.65
-3.64%
175,683
―
Mar 06, 2026
21.32
21.46
21.10
21.43
21.43
+0.75%
130,590
―
Mar 05, 2026
21.80
21.80
21.24
21.27
21.27
-1.76%
165,626
―
Mar 04, 2026
21.30
21.85
21.23
21.65
21.65
+1.88%
148,955
―
Mar 03, 2026
22.20
22.20
21.06
21.25
21.25
―
339,370
―
Rows: