AGT Food and Ingredients Inc (TSE:AGTF)
TSX:AGTF
Want to see TSE:AGTF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
17.20
17.32
16.91
17.25
17.25
+0.64%
63,957
―
May 20, 2026
17.12
17.28
16.99
17.14
17.14
+0.35%
113,030
―
May 19, 2026
16.95
17.20
16.75
17.08
17.08
+0.18%
56,662
―
May 15, 2026
17.46
17.46
16.74
17.05
17.05
-1.22%
76,553
―
May 14, 2026
16.40
17.35
16.33
17.26
17.26
+7.07%
150,910
―
May 13, 2026
16.25
16.48
15.76
16.12
16.12
+4.81%
116,207
―
May 12, 2026
15.50
15.97
15.32
15.38
15.38
-1.28%
131,733
―
May 11, 2026
17.00
17.30
15.49
15.58
15.58
-7.81%
170,236
―
May 08, 2026
17.18
17.18
16.68
16.90
16.90
-0.59%
116,396
―
May 07, 2026
17.11
17.21
16.55
17.00
17.00
-0.64%
49,785
―
May 06, 2026
17.00
17.24
16.79
17.11
17.11
+1.36%
165,311
―
May 05, 2026
17.21
17.23
16.75
16.88
16.88
-1.29%
51,349
―
May 04, 2026
17.42
17.58
17.10
17.10
17.10
-1.33%
91,436
―
May 01, 2026
17.48
17.72
17.12
17.33
17.33
-0.46%
60,597
―
Apr 30, 2026
17.10
17.47
16.94
17.41
17.41
+1.69%
36,227
―
Apr 29, 2026
17.25
17.25
16.89
17.12
17.12
-0.23%
39,212
―
Apr 28, 2026
17.41
17.50
17.04
17.16
17.16
-1.44%
106,050
―
Apr 27, 2026
17.62
17.88
17.41
17.41
17.41
-0.97%
48,112
―
Apr 24, 2026
17.91
17.97
17.26
17.58
17.58
-0.45%
76,184
―
Apr 23, 2026
18.01
18.11
17.55
17.66
17.66
-1.06%
28,643
―
Apr 22, 2026
17.50
17.96
17.50
17.85
17.85
+1.54%
42,467
―
Apr 21, 2026
18.01
18.20
17.49
17.58
17.58
-2.17%
140,406
―
Apr 20, 2026
18.31
18.60
17.85
17.97
17.97
-1.75%
45,422
―
Apr 17, 2026
18.55
19.11
18.25
18.29
18.29
-1.35%
171,461
―
Apr 16, 2026
18.41
18.60
18.25
18.54
18.54
+1.09%
12,016
―
Apr 15, 2026
18.45
18.45
18.01
18.34
18.34
-0.70%
79,791
―
Apr 14, 2026
18.78
18.78
17.53
18.47
18.47
-0.54%
20,456
―
Apr 13, 2026
18.73
18.82
18.50
18.57
18.57
-0.16%
18,150
―
Apr 10, 2026
18.90
18.99
18.35
18.60
18.60
-1.72%
43,389
―
Apr 09, 2026
18.97
19.00
18.51
18.93
18.93
+0.99%
44,032
―
Apr 08, 2026
18.74
19.20
18.35
18.74
18.74
+1.02%
156,655
―
Apr 07, 2026
18.95
18.95
18.51
18.55
18.55
-3.59%
42,739
―
Apr 06, 2026
18.88
19.24
18.88
19.24
19.24
+2.45%
8,370
―
Apr 03, 2026
18.80
19.08
18.65
18.78
18.78
0.00%
0
―
Apr 02, 2026
18.80
19.08
18.65
18.78
18.78
-1.83%
48,225
―
Apr 01, 2026
19.14
19.51
19.00
19.13
19.13
-0.05%
55,424
―
Mar 31, 2026
19.39
19.65
19.00
19.14
19.14
+0.84%
88,603
―
Mar 30, 2026
18.70
19.50
18.70
18.98
18.98
+1.55%
43,203
―
Mar 27, 2026
18.70
18.78
18.51
18.69
18.69
-0.05%
62,007
―
Mar 26, 2026
18.53
18.83
18.53
18.70
18.70
-0.32%
51,520
―
Mar 25, 2026
19.50
19.50
18.25
18.76
18.76
-1.57%
100,954
―
Mar 24, 2026
18.40
19.29
18.02
19.06
19.06
+1.49%
108,869
―
Mar 23, 2026
18.19
18.91
17.97
18.78
18.78
+4.16%
74,237
―
Mar 20, 2026
18.11
18.20
17.95
18.03
18.03
-0.17%
43,683
―
Mar 19, 2026
18.60
18.60
18.06
18.06
18.06
-3.78%
38,596
―
Mar 18, 2026
19.00
19.00
18.55
18.77
18.77
-1.57%
71,920
―
Mar 17, 2026
19.25
19.69
19.00
19.07
19.07
-0.42%
73,572
―
Mar 16, 2026
18.80
19.38
18.80
19.15
19.15
+2.63%
67,880
―
Mar 13, 2026
18.51
19.00
18.41
18.66
18.66
+1.36%
106,521
―
Mar 12, 2026
19.25
19.26
18.40
18.41
18.41
-4.56%
176,732
―
Rows: