Education
About Us
Working with TipRanks
Follow Us
AGT Food and Ingredients Inc (TSE:AGTF)
TSX:AGTF
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
18.11
18.20
17.95
18.03
18.03
-0.17%
43,683
―
Mar 19, 2026
18.60
18.60
18.06
18.06
18.06
-3.78%
38,596
―
Mar 18, 2026
19.00
19.00
18.55
18.77
18.77
-1.57%
71,920
―
Mar 17, 2026
19.25
19.69
19.00
19.07
19.07
-0.42%
73,572
―
Mar 16, 2026
18.80
19.38
18.80
19.15
19.15
+2.63%
67,880
―
Mar 13, 2026
18.51
19.00
18.41
18.66
18.66
+1.36%
106,521
―
Mar 12, 2026
19.25
19.26
18.40
18.41
18.41
-4.56%
176,732
―
Mar 11, 2026
20.15
20.15
19.25
19.29
19.29
-3.98%
176,890
―
Mar 10, 2026
20.72
20.72
20.06
20.09
20.09
-2.71%
126,123
―
Mar 09, 2026
21.10
21.10
20.50
20.65
20.65
-3.64%
175,683
―
Mar 06, 2026
21.32
21.46
21.10
21.43
21.43
+0.75%
130,590
―
Mar 05, 2026
21.80
21.80
21.24
21.27
21.27
-1.76%
165,626
―
Mar 04, 2026
21.30
21.85
21.23
21.65
21.65
+1.88%
148,955
―
Mar 03, 2026
22.20
22.20
21.06
21.25
21.25
―
339,370
―
Rows: