Education
About Us
Working with TipRanks
Follow Us
Silver Mountain Resources, Inc. Class A (TSE:AGMR)
:AGMR
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
3.14
3.15
2.96
3.03
3.03
-3.81%
132,065
0.58
Dec 17, 2025
3.26
3.40
3.10
3.15
3.15
-3.37%
107,835
0.47
Dec 16, 2025
3.35
3.35
3.16
3.26
3.26
-1.21%
89,699
0.39
Dec 15, 2025
3.22
3.30
3.04
3.30
3.30
+4.10%
75,174
0.33
Dec 12, 2025
3.34
3.39
3.04
3.17
3.17
-3.35%
191,200
0.83
Dec 11, 2025
3.25
3.34
3.18
3.28
3.28
+4.13%
314,126
1.39
Dec 10, 2025
3.22
3.22
3.04
3.15
3.15
-1.56%
228,874
1.02
Dec 09, 2025
2.89
3.25
2.89
3.20
3.20
+12.28%
321,255
1.45
Dec 08, 2025
3.14
3.14
2.83
2.85
2.85
-7.17%
86,754
0.39
Dec 05, 2025
3.00
3.15
2.90
3.07
3.07
+7.72%
384,856
1.74
Dec 04, 2025
3.13
3.13
2.83
2.85
2.85
-8.65%
201,592
0.91
Dec 03, 2025
3.09
3.14
2.97
3.12
3.12
+0.97%
158,122
0.71
Dec 02, 2025
3.20
3.20
2.96
3.09
3.09
-3.44%
170,399
0.76
Dec 01, 2025
3.25
3.41
3.10
3.20
3.20
+1.59%
376,967
1.68
Nov 28, 2025
3.08
3.31
3.04
3.15
3.15
+8.62%
349,534
1.56
Nov 27, 2025
2.78
2.93
2.71
2.90
2.90
+5.45%
111,699
0.50
Nov 26, 2025
2.67
2.81
2.62
2.75
2.75
+6.18%
225,803
1.01
Nov 25, 2025
2.57
2.70
2.55
2.59
2.59
+1.17%
81,460
0.36
Nov 24, 2025
2.67
2.69
2.52
2.56
2.56
-4.48%
85,975
0.38
Nov 21, 2025
2.48
2.70
2.42
2.68
2.68
+7.63%
834,959
3.88
Nov 20, 2025
2.75
2.83
2.45
2.49
2.49
-9.29%
219,138
1.03
Nov 19, 2025
2.60
2.77
2.57
2.75
2.74
+9.36%
317,931
1.53
Nov 18, 2025
2.36
2.60
2.31
2.51
2.51
+6.81%
208,062
0.99
Nov 17, 2025
2.51
2.55
2.31
2.35
2.35
-6.37%
98,985
0.47
Nov 14, 2025
2.35
2.54
2.33
2.51
2.51
-2.33%
88,014
0.42
Nov 13, 2025
2.87
2.87
2.56
2.57
2.57
-7.55%
89,401
0.42
Nov 12, 2025
2.65
2.84
2.65
2.78
2.78
+4.91%
116,768
0.55
Nov 11, 2025
2.82
2.83
2.62
2.65
2.65
-2.93%
202,220
0.96
Nov 10, 2025
2.85
3.04
2.63
2.73
2.73
+4.20%
411,253
1.99
Nov 07, 2025
2.32
2.75
2.22
2.62
2.62
+14.91%
198,093
0.96
Nov 06, 2025
2.27
2.37
2.24
2.28
2.28
-0.44%
185,673
0.90
Nov 05, 2025
2.30
2.38
2.24
2.29
2.29
-0.87%
129,581
0.63
Nov 04, 2025
2.36
2.44
2.27
2.31
2.31
-6.48%
147,994
0.72
Nov 03, 2025
2.69
2.70
2.45
2.47
2.47
-8.86%
73,319
0.35
Oct 31, 2025
2.69
2.85
2.66
2.71
2.71
+4.23%
219,614
1.07
Oct 30, 2025
2.59
2.72
2.50
2.60
2.60
+5.26%
103,432
0.50
Oct 29, 2025
2.68
2.68
2.47
2.47
2.47
0.00%
70,332
0.33
Oct 28, 2025
2.33
2.58
2.33
2.47
2.47
+1.65%
144,933
0.67
Oct 27, 2025
2.66
2.74
2.35
2.43
2.43
-11.64%
244,617
1.14
Oct 24, 2025
2.79
2.81
2.67
2.75
2.75
-1.79%
171,260
0.81
Oct 23, 2025
3.19
3.19
2.80
2.80
2.80
-4.11%
199,665
0.95
Oct 22, 2025
2.71
2.92
2.63
2.92
2.92
+4.66%
195,331
0.93
Oct 21, 2025
2.95
2.97
2.66
2.79
2.79
-7.92%
290,984
1.40
Oct 20, 2025
3.24
3.35
3.03
3.03
3.03
-4.11%
110,933
0.53
Oct 17, 2025
3.28
3.45
3.10
3.16
3.16
-11.48%
223,115
1.05
Oct 16, 2025
3.79
3.80
3.54
3.57
3.57
-4.55%
116,404
0.55
Oct 15, 2025
3.62
3.83
3.50
3.74
3.74
+2.47%
236,010
1.11
Oct 14, 2025
3.24
3.80
3.05
3.65
3.65
+20.46%
464,248
2.20
Oct 10, 2025
3.11
3.15
2.95
3.03
3.03
+1.34%
207,665
0.97
Oct 09, 2025
3.35
3.44
2.95
2.99
2.99
-8.84%
327,689
1.53
Rows: