Silver Mountain Resources, Inc. Class A (TSE:AGMR)
TSX:AGMR
Want to see TSE:AGMR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
3.83
3.93
3.81
3.82
3.82
-1.29%
94,873
0.42
May 21, 2026
3.90
4.04
3.80
3.87
3.87
-2.52%
85,037
0.36
May 20, 2026
3.82
4.01
3.81
3.97
3.97
+3.12%
56,705
0.23
May 19, 2026
4.01
4.05
3.73
3.85
3.85
-6.33%
227,220
0.93
May 15, 2026
4.10
4.20
3.94
4.11
4.11
-4.42%
660,827
2.76
May 14, 2026
4.41
4.47
4.19
4.30
4.30
-1.38%
125,338
0.53
May 13, 2026
4.40
4.57
4.27
4.36
4.36
-2.46%
113,743
0.47
May 12, 2026
4.28
4.48
4.15
4.47
4.47
+5.67%
246,674
1.01
May 11, 2026
4.28
4.54
4.10
4.23
4.23
+1.44%
264,555
1.07
May 08, 2026
4.25
4.27
4.09
4.17
4.17
-0.95%
97,398
0.39
May 07, 2026
3.83
4.23
3.80
4.21
4.21
+14.09%
353,063
1.39
May 06, 2026
3.59
3.73
3.44
3.69
3.69
+9.50%
222,701
0.87
May 05, 2026
3.55
3.68
3.37
3.37
3.37
-4.80%
124,533
0.47
May 04, 2026
3.61
3.83
3.46
3.54
3.54
-1.94%
174,692
0.66
May 01, 2026
3.55
3.70
3.50
3.61
3.61
+2.27%
49,129
0.18
Apr 30, 2026
3.45
3.55
3.38
3.53
3.53
+3.82%
258,530
0.95
Apr 29, 2026
3.64
3.64
3.35
3.40
3.40
-5.56%
182,224
0.66
Apr 28, 2026
3.67
3.69
3.58
3.60
3.60
-3.74%
90,296
0.32
Apr 27, 2026
3.76
3.88
3.65
3.74
3.74
+2.19%
210,868
0.74
Apr 24, 2026
3.77
3.84
3.62
3.66
3.66
+0.27%
137,226
0.47
Apr 23, 2026
3.81
3.98
3.65
3.65
3.65
-5.68%
108,013
0.35
Apr 22, 2026
3.95
4.08
3.87
3.87
3.87
-1.28%
133,929
0.42
Apr 21, 2026
4.29
4.34
3.85
3.92
3.92
-9.68%
282,085
0.88
Apr 20, 2026
4.30
4.40
4.16
4.34
4.34
+0.23%
103,687
0.32
Apr 17, 2026
4.71
5.00
4.31
4.33
4.33
-5.66%
300,850
0.93
Apr 16, 2026
4.39
4.65
4.35
4.59
4.59
+5.52%
159,350
0.49
Apr 15, 2026
4.08
4.46
4.08
4.35
4.35
+7.41%
206,261
0.63
Apr 14, 2026
4.01
4.22
4.01
4.05
4.05
+3.32%
79,110
0.24
Apr 13, 2026
3.71
3.96
3.68
3.92
3.92
+3.98%
112,737
0.34
Apr 10, 2026
3.94
4.00
3.75
3.77
3.77
-4.80%
120,875
0.36
Apr 09, 2026
3.80
3.98
3.74
3.96
3.96
+5.04%
219,623
0.65
Apr 08, 2026
3.87
4.10
3.71
3.77
3.77
+4.14%
232,621
0.69
Apr 07, 2026
3.81
3.81
3.52
3.62
3.62
-5.48%
280,764
0.84
Apr 06, 2026
3.80
3.88
3.65
3.83
3.83
+1.86%
100,670
0.30
Apr 03, 2026
3.71
3.86
3.60
3.76
3.76
0.00%
0
0.00
Apr 02, 2026
3.71
3.86
3.60
3.76
3.76
-4.81%
235,826
0.71
Apr 01, 2026
4.00
4.09
3.81
3.95
3.95
+2.60%
318,065
0.96
Mar 31, 2026
3.75
3.99
3.69
3.85
3.85
+4.90%
753,606
2.34
Mar 30, 2026
3.85
4.00
3.65
3.67
3.67
-4.68%
133,847
0.41
Mar 27, 2026
3.64
4.03
3.57
3.85
3.85
+5.19%
136,665
0.41
Mar 26, 2026
3.86
3.94
3.65
3.66
3.66
-8.04%
250,456
0.76
Mar 25, 2026
4.26
4.26
3.90
3.98
3.98
+3.11%
149,049
0.45
Mar 24, 2026
3.65
4.00
3.58
3.86
3.86
+5.75%
104,283
0.31
Mar 23, 2026
3.35
3.80
3.35
3.65
3.65
+9.28%
201,115
0.60
Mar 20, 2026
3.57
3.71
3.34
3.34
3.34
-9.49%
282,101
0.84
Mar 19, 2026
3.60
3.78
3.45
3.69
3.69
-5.38%
258,632
0.78
Mar 18, 2026
4.11
4.20
3.83
3.90
3.90
-6.02%
259,119
0.78
Mar 17, 2026
4.07
4.29
4.07
4.15
4.15
+2.47%
197,772
0.60
Mar 16, 2026
4.04
4.18
4.01
4.05
4.05
+0.25%
160,134
0.49
Mar 13, 2026
4.44
4.50
3.95
4.04
4.04
-10.42%
309,870
0.94
Rows: