Education
About Us
Working with TipRanks
Follow Us
Silver Mountain Resources, Inc. Class A (TSE:AGMR)
:AGMR
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
4.40
4.40
4.04
4.17
4.17
+4.51%
289,013
1.07
Feb 02, 2026
3.90
4.16
3.81
3.99
3.99
-2.44%
533,988
2.02
Jan 30, 2026
4.20
4.50
3.84
4.09
4.09
-10.11%
512,361
1.98
Jan 29, 2026
5.12
5.16
4.41
4.55
4.55
-9.00%
412,328
1.63
Jan 28, 2026
5.15
5.26
4.72
5.00
5.00
0.00%
365,201
1.46
Jan 27, 2026
4.89
5.00
4.57
5.00
5.00
+3.09%
397,982
1.61
Jan 26, 2026
4.89
5.30
4.80
4.85
4.85
+5.66%
1,189,682
5.16
Jan 23, 2026
4.20
4.69
4.19
4.59
4.59
+11.95%
952,513
4.35
Jan 22, 2026
3.76
4.22
3.73
4.10
4.10
+7.89%
392,454
1.82
Jan 21, 2026
3.95
4.10
3.74
3.80
3.80
-3.80%
180,202
0.83
Jan 20, 2026
4.25
4.27
3.92
3.95
3.95
-5.50%
387,555
1.82
Jan 19, 2026
4.30
4.30
4.10
4.20
4.20
+0.48%
204,492
0.96
Jan 16, 2026
4.28
4.28
4.01
4.18
4.18
-2.56%
207,424
0.98
Jan 15, 2026
4.11
4.29
4.04
4.29
4.29
+0.23%
216,895
1.02
Jan 14, 2026
4.00
4.31
4.00
4.28
4.28
+9.74%
461,385
2.17
Jan 13, 2026
4.13
4.22
3.84
3.90
3.90
-4.41%
222,388
1.05
Jan 12, 2026
4.34
4.35
4.08
4.08
4.08
-1.45%
312,427
1.47
Jan 09, 2026
4.05
4.17
3.85
4.14
4.14
+8.38%
237,523
1.11
Jan 08, 2026
3.80
3.85
3.71
3.82
3.82
-2.05%
83,726
0.39
Jan 07, 2026
3.90
4.06
3.68
3.90
3.90
-2.01%
221,066
1.02
Jan 06, 2026
4.05
4.09
3.95
3.98
3.98
-0.75%
83,587
0.38
Jan 05, 2026
4.13
4.28
4.00
4.01
4.01
-0.99%
129,306
0.59
Jan 02, 2026
4.12
4.20
3.92
4.05
4.05
+0.25%
125,434
0.56
Dec 31, 2025
4.18
4.44
3.95
4.04
4.04
-5.16%
184,169
0.82
Dec 30, 2025
3.74
4.39
3.74
4.26
4.26
+13.60%
477,259
2.13
Dec 29, 2025
3.95
3.95
3.63
3.75
3.75
+1.90%
367,399
1.64
Dec 24, 2025
3.65
3.69
3.55
3.68
3.68
+1.38%
88,276
0.39
Dec 23, 2025
3.41
3.63
3.18
3.63
3.63
+8.36%
348,207
1.57
Dec 22, 2025
3.38
3.70
3.28
3.35
3.35
+3.08%
363,113
1.64
Dec 19, 2025
3.09
3.35
3.03
3.25
3.25
+7.26%
319,018
1.41
Dec 18, 2025
3.14
3.15
2.96
3.03
3.03
-3.81%
132,065
0.58
Dec 17, 2025
3.26
3.40
3.10
3.15
3.15
-3.37%
107,835
0.47
Dec 16, 2025
3.35
3.35
3.16
3.26
3.26
-1.21%
89,699
0.39
Dec 15, 2025
3.22
3.30
3.04
3.30
3.30
+4.10%
75,174
0.33
Dec 12, 2025
3.34
3.39
3.04
3.17
3.17
-3.35%
191,200
0.83
Dec 11, 2025
3.25
3.34
3.18
3.28
3.28
+4.13%
314,126
1.39
Dec 10, 2025
3.22
3.22
3.04
3.15
3.15
-1.56%
228,874
1.02
Dec 09, 2025
2.89
3.25
2.89
3.20
3.20
+12.28%
321,255
1.45
Dec 08, 2025
3.14
3.14
2.83
2.85
2.85
-7.17%
86,754
0.39
Dec 05, 2025
3.00
3.15
2.90
3.07
3.07
+7.72%
384,856
1.74
Dec 04, 2025
3.13
3.13
2.83
2.85
2.85
-8.65%
201,592
0.91
Dec 03, 2025
3.09
3.14
2.97
3.12
3.12
+0.97%
158,122
0.71
Dec 02, 2025
3.20
3.20
2.96
3.09
3.09
-3.44%
170,399
0.76
Dec 01, 2025
3.25
3.41
3.10
3.20
3.20
+1.59%
376,967
1.68
Nov 28, 2025
3.08
3.31
3.04
3.15
3.15
+8.62%
349,534
1.56
Nov 27, 2025
2.78
2.93
2.71
2.90
2.90
+5.45%
111,699
0.50
Nov 26, 2025
2.67
2.81
2.62
2.75
2.75
+6.18%
225,803
1.01
Nov 25, 2025
2.57
2.70
2.55
2.59
2.59
+1.17%
81,460
0.36
Nov 24, 2025
2.67
2.69
2.52
2.56
2.56
-4.48%
85,975
0.38
Nov 21, 2025
2.48
2.70
2.42
2.68
2.68
+7.63%
834,959
3.88
Rows: