Education
About Us
Working with TipRanks
Follow Us
Silver Mountain Resources, Inc. Class A (TSE:AGMR)
TSX:AGMR
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
3.35
3.80
3.35
3.65
3.65
+9.28%
201,115
0.60
Mar 20, 2026
3.57
3.71
3.34
3.34
3.34
-9.49%
282,101
0.84
Mar 19, 2026
3.60
3.78
3.45
3.69
3.69
-5.38%
258,632
0.78
Mar 18, 2026
4.11
4.20
3.83
3.90
3.90
-6.02%
259,119
0.78
Mar 17, 2026
4.07
4.29
4.07
4.15
4.15
+2.47%
197,772
0.60
Mar 16, 2026
4.04
4.18
4.01
4.05
4.05
+0.25%
160,134
0.49
Mar 13, 2026
4.44
4.50
3.95
4.04
4.04
-10.42%
309,870
0.94
Mar 12, 2026
4.70
4.72
4.48
4.51
4.51
-2.38%
204,574
0.62
Mar 11, 2026
4.79
4.83
4.46
4.62
4.62
-4.35%
498,537
1.53
Mar 10, 2026
4.58
4.95
4.40
4.83
4.83
+13.92%
208,969
0.64
Mar 09, 2026
4.25
4.35
3.95
4.24
4.24
-3.42%
262,190
0.80
Mar 06, 2026
4.29
4.64
4.20
4.39
4.39
0.00%
145,094
0.44
Mar 05, 2026
4.57
4.62
4.27
4.39
4.39
-5.79%
183,545
0.56
Mar 04, 2026
4.87
5.13
4.66
4.66
4.66
-0.64%
191,167
0.59
Mar 03, 2026
5.19
5.19
4.65
4.69
4.69
-16.10%
381,311
1.17
Mar 02, 2026
6.10
6.16
5.34
5.59
5.59
-5.41%
320,615
0.98
Feb 27, 2026
5.18
5.91
5.14
5.91
5.91
+15.88%
221,221
0.68
Feb 26, 2026
5.25
5.39
4.91
5.10
5.10
-6.08%
249,622
0.77
Feb 25, 2026
5.63
5.70
5.00
5.43
5.43
+0.37%
618,432
1.95
Feb 24, 2026
4.41
5.55
4.41
5.41
5.41
+15.35%
704,767
2.30
Feb 23, 2026
4.99
5.01
4.64
4.69
4.69
-2.49%
202,803
0.64
Feb 20, 2026
4.30
5.10
4.15
4.81
4.81
+12.65%
774,927
2.52
Feb 19, 2026
4.10
4.29
4.10
4.27
4.27
+4.40%
317,454
1.03
Feb 18, 2026
4.00
4.15
3.95
4.09
4.09
+5.41%
324,730
1.06
Feb 17, 2026
4.36
4.36
3.80
3.88
3.88
-9.35%
410,677
1.36
Feb 16, 2026
4.28
4.45
4.25
4.28
4.28
0.00%
0
0.00
Feb 13, 2026
4.28
4.45
4.25
4.28
4.28
+0.94%
507,720
1.72
Feb 12, 2026
4.75
4.86
4.20
4.24
4.24
-10.74%
358,683
1.23
Feb 11, 2026
4.68
4.96
4.60
4.75
4.75
+6.50%
362,315
1.25
Feb 10, 2026
4.47
4.62
4.42
4.60
4.60
+3.14%
261,392
0.90
Feb 09, 2026
4.56
4.72
4.42
4.46
4.46
+8.91%
611,261
2.14
Feb 06, 2026
3.45
4.13
3.45
4.10
4.10
+19.74%
442,600
1.57
Feb 05, 2026
3.85
3.87
3.35
3.42
3.42
-16.38%
462,628
1.68
Feb 04, 2026
4.25
4.41
3.92
4.09
4.09
-1.92%
323,984
1.19
Feb 03, 2026
4.40
4.40
4.04
4.17
4.17
+4.51%
289,013
1.07
Feb 02, 2026
3.90
4.16
3.81
3.99
3.99
-2.44%
533,988
2.02
Jan 30, 2026
4.20
4.50
3.84
4.09
4.09
-10.11%
512,361
1.98
Jan 29, 2026
5.12
5.16
4.41
4.55
4.55
-9.00%
412,328
1.63
Jan 28, 2026
5.15
5.26
4.72
5.00
5.00
0.00%
365,201
1.46
Jan 27, 2026
4.89
5.00
4.57
5.00
5.00
+3.09%
397,982
1.61
Jan 26, 2026
4.89
5.30
4.80
4.85
4.85
+5.66%
1,189,682
5.16
Jan 23, 2026
4.20
4.69
4.19
4.59
4.59
+11.95%
952,513
4.35
Jan 22, 2026
3.76
4.22
3.73
4.10
4.10
+7.89%
392,454
1.82
Jan 21, 2026
3.95
4.10
3.74
3.80
3.80
-3.80%
180,202
0.83
Jan 20, 2026
4.25
4.27
3.92
3.95
3.95
-5.50%
387,555
1.82
Jan 19, 2026
4.30
4.30
4.10
4.20
4.20
+0.48%
204,492
0.96
Jan 16, 2026
4.28
4.28
4.01
4.18
4.18
-2.56%
207,424
0.98
Jan 15, 2026
4.11
4.29
4.04
4.29
4.29
+0.23%
216,895
1.02
Jan 14, 2026
4.00
4.31
4.00
4.28
4.28
+9.74%
461,385
2.17
Jan 13, 2026
4.13
4.22
3.84
3.90
3.90
-4.41%
222,388
1.05
Rows: