Valorem Resources (TSE:AGC)
:AGC
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.58
0.63
0.56
0.62
0.62
+10.71%
416,257
1.72
May 28, 2026
0.58
0.58
0.54
0.56
0.56
0.00%
232,628
0.96
May 27, 2026
0.61
0.61
0.56
0.56
0.56
-8.20%
133,871
0.54
May 26, 2026
0.64
0.65
0.59
0.61
0.61
-7.58%
382,596
1.58
May 25, 2026
0.65
0.67
0.63
0.66
0.66
-1.49%
270,351
1.11
May 22, 2026
0.68
0.70
0.64
0.67
0.67
-1.47%
104,927
0.42
May 21, 2026
0.64
0.69
0.64
0.68
0.68
+4.62%
45,888
0.18
May 20, 2026
0.67
0.67
0.63
0.65
0.65
+3.17%
54,738
0.21
May 19, 2026
0.65
0.65
0.63
0.63
0.63
-4.55%
112,606
0.44
May 15, 2026
0.68
0.68
0.64
0.66
0.66
-5.71%
104,020
0.39
May 14, 2026
0.67
0.70
0.66
0.70
0.70
+4.48%
572,526
2.20
May 13, 2026
0.65
0.69
0.65
0.67
0.67
+3.08%
82,000
0.31
May 12, 2026
0.67
0.67
0.63
0.65
0.65
-1.52%
162,128
0.61
May 11, 2026
0.70
0.70
0.64
0.66
0.66
-5.71%
85,702
0.30
May 08, 2026
0.69
0.72
0.66
0.70
0.70
+9.38%
912,070
3.29
May 07, 2026
0.69
0.71
0.64
0.64
0.64
-4.48%
506,783
1.83
May 06, 2026
0.65
0.70
0.64
0.67
0.67
+4.69%
145,370
0.53
May 05, 2026
0.67
0.70
0.63
0.64
0.64
-1.54%
304,461
1.10
May 04, 2026
0.72
0.72
0.65
0.65
0.65
-10.96%
319,716
1.16
May 01, 2026
0.72
0.75
0.70
0.73
0.73
-1.35%
75,699
0.26
Apr 30, 2026
0.73
0.74
0.71
0.74
0.74
0.00%
60,667
0.21
Apr 29, 2026
0.73
0.74
0.72
0.74
0.74
-1.33%
284,587
0.96
Apr 28, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
341,526
1.15
Apr 27, 2026
0.74
0.75
0.72
0.75
0.75
+4.17%
37,640
0.12
Apr 24, 2026
0.70
0.75
0.70
0.72
0.72
-2.70%
649,669
2.13
Apr 23, 2026
0.75
0.75
0.68
0.74
0.74
0.00%
264,173
0.82
Apr 22, 2026
0.73
0.75
0.73
0.74
0.74
+1.37%
27,000
0.08
Apr 21, 2026
0.76
0.76
0.72
0.73
0.73
-3.95%
299,400
0.86
Apr 20, 2026
0.80
0.80
0.74
0.76
0.76
-5.00%
136,246
0.39
Apr 17, 2026
0.82
0.84
0.75
0.80
0.80
-2.44%
191,690
0.54
Apr 16, 2026
0.81
0.82
0.79
0.82
0.82
+1.23%
84,100
0.24
Apr 15, 2026
0.76
0.81
0.76
0.81
0.81
0.00%
45,694
0.13
Apr 14, 2026
0.78
0.82
0.77
0.81
0.81
+1.25%
287,663
0.79
Apr 13, 2026
0.75
0.80
0.72
0.80
0.80
+6.67%
58,587
0.16
Apr 10, 2026
0.75
0.76
0.73
0.75
0.75
-1.32%
404,200
1.11
Apr 09, 2026
0.80
0.80
0.76
0.76
0.76
-1.30%
251,366
0.68
Apr 08, 2026
0.69
0.80
0.69
0.77
0.77
+14.93%
590,519
1.60
Apr 07, 2026
0.69
0.69
0.65
0.67
0.67
-5.63%
14,753
0.04
Apr 06, 2026
0.72
0.73
0.70
0.71
0.71
0.00%
54,891
0.14
Apr 03, 2026
0.70
0.75
0.66
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.70
0.75
0.66
0.71
0.71
-4.05%
98,023
0.24
Apr 01, 2026
0.78
0.81
0.67
0.74
0.74
+2.78%
314,202
0.77
Mar 31, 2026
0.64
0.75
0.64
0.72
0.72
+14.29%
539,706
1.34
Mar 30, 2026
0.64
0.66
0.62
0.63
0.63
-1.56%
57,295
0.14
Mar 27, 2026
0.62
0.68
0.62
0.64
0.64
+1.59%
105,174
0.26
Mar 26, 2026
0.70
0.70
0.62
0.63
0.63
-4.55%
59,700
0.15
Mar 25, 2026
0.68
0.74
0.64
0.66
0.66
-2.94%
131,379
0.33
Mar 24, 2026
0.65
0.68
0.65
0.68
0.68
+1.49%
90,255
0.23
Mar 23, 2026
0.67
0.70
0.63
0.67
0.67
+8.06%
87,083
0.20
Mar 20, 2026
0.65
0.66
0.60
0.62
0.62
-4.62%
622,452
1.47
Rows: