Education
About Us
Working with TipRanks
Follow Us
Valorem Resources (TSE:AGC)
:AGC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.65
0.66
0.60
0.62
0.62
-4.62%
622,452
1.44
Mar 19, 2026
0.67
0.67
0.62
0.65
0.65
-4.41%
360,141
0.83
Mar 18, 2026
0.75
0.75
0.67
0.68
0.68
-6.85%
344,150
0.79
Mar 17, 2026
0.74
0.75
0.73
0.73
0.73
-1.35%
74,747
0.17
Mar 16, 2026
0.77
0.77
0.69
0.74
0.74
-1.33%
367,486
0.83
Mar 13, 2026
0.83
0.83
0.75
0.75
0.75
-8.54%
752,426
1.74
Mar 12, 2026
0.86
0.86
0.79
0.82
0.82
-4.65%
265,868
0.61
Mar 11, 2026
0.90
0.90
0.80
0.86
0.86
-4.44%
326,472
0.75
Mar 10, 2026
0.85
0.90
0.84
0.90
0.90
+8.43%
124,098
0.29
Mar 09, 2026
0.85
0.88
0.78
0.83
0.83
-1.19%
476,690
1.10
Mar 06, 2026
0.84
0.87
0.75
0.84
0.84
-1.18%
472,535
1.09
Mar 05, 2026
0.90
0.90
0.83
0.85
0.85
-5.56%
410,808
0.96
Mar 04, 2026
0.98
0.98
0.90
0.90
0.90
-3.23%
146,280
0.34
Mar 03, 2026
0.98
0.98
0.82
0.93
0.93
-7.00%
221,510
0.51
Mar 02, 2026
1.10
1.10
0.99
1.00
1.00
0.00%
149,831
0.34
Feb 27, 2026
0.97
1.07
0.97
1.00
1.00
+3.09%
257,620
0.58
Feb 26, 2026
0.92
1.08
0.91
0.97
0.97
+5.43%
452,922
1.02
Feb 25, 2026
0.90
0.92
0.88
0.92
0.92
+2.22%
36,037
0.08
Feb 24, 2026
0.85
0.92
0.83
0.90
0.90
+3.45%
383,812
0.84
Feb 23, 2026
0.84
0.88
0.83
0.87
0.87
+4.19%
329,213
0.70
Feb 20, 2026
0.85
0.87
0.81
0.84
0.84
0.00%
515,507
1.11
Feb 19, 2026
0.82
0.85
0.76
0.84
0.84
+0.60%
292,851
0.63
Feb 18, 2026
0.87
0.89
0.83
0.83
0.83
-2.35%
53,076
0.11
Feb 17, 2026
0.85
0.88
0.82
0.85
0.85
0.00%
813,935
1.77
Feb 16, 2026
0.76
0.86
0.70
0.85
0.85
0.00%
0
0.00
Feb 13, 2026
0.76
0.86
0.70
0.85
0.85
+7.59%
468,115
1.02
Feb 12, 2026
0.85
0.85
0.78
0.79
0.79
-3.66%
114,357
0.25
Feb 11, 2026
0.77
0.86
0.73
0.82
0.82
+10.81%
1,068,169
2.38
Feb 10, 2026
0.72
0.83
0.72
0.77
0.77
+4.05%
641,959
1.46
Feb 09, 2026
0.65
0.74
0.65
0.74
0.74
+19.35%
464,618
1.07
Feb 06, 2026
0.62
0.62
0.60
0.62
0.62
+3.33%
130,150
0.30
Feb 05, 2026
0.60
0.65
0.59
0.60
0.60
0.00%
379,330
0.89
Feb 04, 2026
0.63
0.63
0.58
0.60
0.60
-4.76%
247,411
0.57
Feb 03, 2026
0.60
0.66
0.57
0.63
0.63
+5.00%
977,048
2.29
Feb 02, 2026
0.57
0.60
0.57
0.60
0.60
0.00%
232,162
0.54
Jan 30, 2026
0.62
0.64
0.59
0.60
0.60
-7.69%
509,097
1.19
Jan 29, 2026
0.67
0.67
0.61
0.65
0.65
-2.99%
421,303
0.99
Jan 28, 2026
0.64
0.68
0.63
0.67
0.67
+4.69%
491,733
1.15
Jan 27, 2026
0.66
0.70
0.60
0.64
0.64
-3.03%
628,662
1.48
Jan 26, 2026
0.66
0.70
0.65
0.66
0.66
+6.45%
1,292,404
3.16
Jan 23, 2026
0.60
0.68
0.58
0.62
0.62
+3.33%
1,851,281
4.48
Jan 22, 2026
0.58
0.61
0.58
0.60
0.60
+3.45%
198,719
0.46
Jan 21, 2026
0.62
0.62
0.56
0.58
0.58
-6.45%
405,411
0.93
Jan 20, 2026
0.56
0.64
0.56
0.62
0.62
+5.08%
226,801
0.51
Jan 19, 2026
0.63
0.64
0.54
0.59
0.59
0.00%
335,150
0.76
Jan 16, 2026
0.61
0.62
0.58
0.59
0.59
-3.28%
450,751
1.02
Jan 15, 2026
0.56
0.61
0.55
0.61
0.61
+8.93%
397,507
0.90
Jan 14, 2026
0.57
0.57
0.54
0.56
0.56
+3.70%
69,095
0.15
Jan 13, 2026
0.60
0.60
0.53
0.54
0.54
-11.48%
373,433
0.84
Jan 12, 2026
0.57
0.62
0.57
0.61
0.61
+10.91%
667,557
1.50
Rows: