Valorem Resources (TSE:AGC)
:AGC
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
0.78
0.82
0.77
0.81
0.81
+1.25%
287,663
0.79
Apr 13, 2026
0.75
0.80
0.72
0.80
0.80
+6.67%
58,587
0.16
Apr 10, 2026
0.75
0.76
0.73
0.75
0.75
-1.32%
404,200
1.11
Apr 09, 2026
0.80
0.80
0.76
0.76
0.76
-1.30%
251,366
0.68
Apr 08, 2026
0.69
0.80
0.69
0.77
0.77
+14.93%
590,519
1.60
Apr 07, 2026
0.69
0.69
0.65
0.67
0.67
-5.63%
14,753
0.04
Apr 06, 2026
0.72
0.73
0.70
0.71
0.71
0.00%
54,891
0.14
Apr 03, 2026
0.70
0.75
0.66
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.70
0.75
0.66
0.71
0.71
-4.05%
98,023
0.24
Apr 01, 2026
0.78
0.81
0.67
0.74
0.74
+2.78%
314,202
0.77
Mar 31, 2026
0.64
0.75
0.64
0.72
0.72
+14.29%
539,706
1.34
Mar 30, 2026
0.64
0.66
0.62
0.63
0.63
-1.56%
57,295
0.14
Mar 27, 2026
0.62
0.68
0.62
0.64
0.64
+1.59%
105,174
0.26
Mar 26, 2026
0.70
0.70
0.62
0.63
0.63
-4.55%
59,700
0.15
Mar 25, 2026
0.68
0.74
0.64
0.66
0.66
-2.94%
131,379
0.33
Mar 24, 2026
0.65
0.68
0.65
0.68
0.68
+1.49%
90,255
0.23
Mar 23, 2026
0.67
0.70
0.63
0.67
0.67
+8.06%
87,083
0.20
Mar 20, 2026
0.65
0.66
0.60
0.62
0.62
-4.62%
622,452
1.47
Mar 19, 2026
0.67
0.67
0.62
0.65
0.65
-4.41%
360,141
0.85
Mar 18, 2026
0.75
0.75
0.67
0.68
0.68
-6.85%
344,150
0.82
Mar 17, 2026
0.74
0.75
0.73
0.73
0.73
-1.35%
74,747
0.18
Mar 16, 2026
0.77
0.77
0.69
0.74
0.74
-1.33%
367,486
0.87
Mar 13, 2026
0.83
0.83
0.75
0.75
0.75
-8.54%
752,426
1.81
Mar 12, 2026
0.86
0.86
0.79
0.82
0.82
-4.65%
265,868
0.64
Mar 11, 2026
0.90
0.90
0.80
0.86
0.86
-4.44%
326,472
0.77
Mar 10, 2026
0.85
0.90
0.84
0.90
0.90
+8.43%
124,098
0.29
Mar 09, 2026
0.85
0.88
0.78
0.83
0.83
-1.19%
476,690
1.14
Mar 06, 2026
0.84
0.87
0.75
0.84
0.84
-1.18%
472,535
1.13
Mar 05, 2026
0.90
0.90
0.83
0.85
0.85
-5.56%
410,808
0.99
Mar 04, 2026
0.98
0.98
0.90
0.90
0.90
-3.23%
146,280
0.35
Mar 03, 2026
0.98
0.98
0.82
0.93
0.93
-7.00%
221,510
0.53
Mar 02, 2026
1.10
1.10
0.99
1.00
1.00
0.00%
149,831
0.36
Feb 27, 2026
0.97
1.07
0.97
1.00
1.00
+3.09%
257,620
0.61
Feb 26, 2026
0.92
1.08
0.91
0.97
0.97
+5.43%
452,922
1.07
Feb 25, 2026
0.90
0.92
0.88
0.92
0.92
+2.22%
36,037
0.08
Feb 24, 2026
0.85
0.92
0.83
0.90
0.90
+3.45%
383,812
0.90
Feb 23, 2026
0.84
0.88
0.83
0.87
0.87
+4.19%
329,213
0.76
Feb 20, 2026
0.85
0.87
0.81
0.84
0.84
0.00%
515,507
1.19
Feb 19, 2026
0.82
0.85
0.76
0.84
0.84
+0.60%
292,851
0.67
Feb 18, 2026
0.87
0.89
0.83
0.83
0.83
-2.35%
53,076
0.12
Feb 17, 2026
0.85
0.88
0.82
0.85
0.85
0.00%
813,935
1.82
Feb 16, 2026
0.76
0.86
0.70
0.85
0.85
0.00%
0
0.00
Feb 13, 2026
0.76
0.86
0.70
0.85
0.85
+7.59%
468,115
1.05
Feb 12, 2026
0.85
0.85
0.78
0.79
0.79
-3.66%
114,357
0.25
Feb 11, 2026
0.77
0.86
0.73
0.82
0.82
+10.81%
1,068,169
2.45
Feb 10, 2026
0.72
0.83
0.72
0.77
0.77
+4.05%
641,959
1.49
Feb 09, 2026
0.65
0.74
0.65
0.74
0.74
+19.35%
464,618
1.08
Feb 06, 2026
0.62
0.62
0.60
0.62
0.62
+3.33%
130,150
0.30
Feb 05, 2026
0.60
0.65
0.59
0.60
0.60
0.00%
379,330
0.89
Feb 04, 2026
0.63
0.63
0.58
0.60
0.60
-4.76%
247,411
0.59
Rows: