Education
About Us
Working with TipRanks
Follow Us
Valorem Resources (TSE:AGC)
:AGC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.49
0.49
0.46
0.47
0.47
-6.00%
669,648
1.48
Dec 11, 2025
0.51
0.54
0.50
0.50
0.50
-3.85%
49,100
0.11
Dec 10, 2025
0.52
0.52
0.50
0.52
0.52
-1.89%
334,200
0.73
Dec 09, 2025
0.53
0.54
0.52
0.53
0.53
0.00%
331,000
0.73
Dec 08, 2025
0.58
0.60
0.53
0.53
0.53
-8.62%
156,355
0.34
Dec 05, 2025
0.59
0.61
0.55
0.58
0.58
+1.75%
294,789
0.64
Dec 04, 2025
0.50
0.57
0.50
0.57
0.57
+15.15%
453,585
0.98
Dec 03, 2025
0.51
0.51
0.49
0.50
0.50
0.00%
289,200
0.63
Dec 02, 2025
0.50
0.52
0.49
0.50
0.50
-1.00%
394,592
0.86
Dec 01, 2025
0.48
0.51
0.48
0.50
0.50
+2.04%
356,754
0.77
Nov 28, 2025
0.43
0.52
0.43
0.49
0.49
+13.95%
691,973
1.53
Nov 27, 2025
0.43
0.43
0.42
0.43
0.43
+3.12%
55,483
0.12
Nov 26, 2025
0.40
0.42
0.40
0.42
0.42
+4.25%
760,681
1.69
Nov 25, 2025
0.41
0.41
0.40
0.40
0.40
+1.27%
546,104
1.22
Nov 24, 2025
0.42
0.42
0.39
0.40
0.40
-3.66%
445,399
1.01
Nov 21, 2025
0.41
0.41
0.39
0.41
0.41
0.00%
1,100,895
2.57
Nov 20, 2025
0.43
0.43
0.41
0.41
0.41
-2.38%
419,063
0.99
Nov 19, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
259,033
0.61
Nov 18, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
156,407
0.37
Nov 17, 2025
0.43
0.44
0.41
0.42
0.42
0.00%
288,975
0.69
Nov 14, 2025
0.44
0.44
0.40
0.42
0.42
-6.67%
272,775
0.65
Nov 13, 2025
0.45
0.48
0.44
0.45
0.45
+5.88%
308,831
0.73
Nov 12, 2025
0.46
0.46
0.43
0.43
0.42
-9.57%
337,013
0.80
Nov 11, 2025
0.46
0.48
0.46
0.47
0.47
-6.00%
81,500
0.19
Nov 10, 2025
0.45
0.50
0.44
0.50
0.50
+12.36%
139,020
0.33
Nov 07, 2025
0.46
0.46
0.45
0.45
0.44
-1.11%
6,000
0.01
Nov 06, 2025
0.40
0.45
0.40
0.45
0.45
+4.65%
121,374
0.28
Nov 05, 2025
0.42
0.45
0.42
0.43
0.43
+7.50%
79,980
0.18
Nov 04, 2025
0.44
0.44
0.40
0.40
0.40
-9.09%
418,438
0.91
Nov 03, 2025
0.46
0.46
0.42
0.44
0.44
-3.30%
675,452
1.47
Oct 31, 2025
0.47
0.47
0.43
0.46
0.46
-5.21%
378,248
0.82
Oct 30, 2025
0.50
0.50
0.48
0.48
0.48
-5.88%
480,978
1.05
Oct 29, 2025
0.52
0.52
0.49
0.49
0.49
-3.92%
292,550
0.64
Oct 28, 2025
0.45
0.51
0.45
0.51
0.51
+2.00%
526,290
1.16
Oct 27, 2025
0.49
0.49
0.43
0.45
0.44
-11.00%
601,510
1.35
Oct 24, 2025
0.50
0.50
0.46
0.50
0.50
0.00%
241,926
0.54
Oct 23, 2025
0.50
0.52
0.48
0.50
0.50
+16.28%
2,111,959
4.93
Oct 22, 2025
0.50
0.50
0.42
0.43
0.43
-17.31%
1,349,271
3.26
Oct 21, 2025
0.55
0.55
0.45
0.52
0.52
-10.34%
686,881
1.68
Oct 20, 2025
0.60
0.60
0.56
0.58
0.58
-1.69%
490,212
1.16
Oct 17, 2025
0.59
0.59
0.54
0.59
0.59
-1.67%
433,475
1.02
Oct 16, 2025
0.60
0.61
0.57
0.60
0.60
+3.45%
371,187
0.86
Oct 15, 2025
0.62
0.63
0.58
0.58
0.58
-4.92%
338,867
0.78
Oct 14, 2025
0.58
0.65
0.55
0.61
0.61
+5.17%
449,785
0.98
Oct 10, 2025
0.63
0.63
0.58
0.58
0.58
-6.45%
283,243
0.60
Oct 09, 2025
0.64
0.67
0.58
0.62
0.62
0.00%
664,825
1.43
Oct 08, 2025
0.65
0.69
0.62
0.62
0.62
-4.62%
300,750
0.62
Oct 07, 2025
0.68
0.68
0.65
0.65
0.65
-5.80%
79,380
0.15
Oct 06, 2025
0.74
0.76
0.66
0.69
0.69
-4.17%
241,396
0.41
Oct 03, 2025
0.74
0.74
0.70
0.72
0.72
+2.86%
237,462
0.40
Rows: