Argenta Silver Corp (TSE:AGAG)
:AGAG
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
0.54
0.58
0.54
0.57
0.57
+3.64%
577,971
0.37
Mar 26, 2026
0.56
0.58
0.53
0.55
0.55
-3.51%
354,153
0.22
Mar 25, 2026
0.59
0.60
0.56
0.57
0.57
0.00%
511,678
0.32
Mar 24, 2026
0.54
0.57
0.53
0.57
0.57
+5.56%
559,822
0.36
Mar 23, 2026
0.51
0.56
0.50
0.54
0.54
+3.85%
1,217,721
0.77
Mar 20, 2026
0.58
0.58
0.50
0.52
0.52
-8.77%
1,160,656
0.74
Mar 19, 2026
0.55
0.57
0.52
0.57
0.57
-8.06%
2,491,888
1.60
Mar 18, 2026
0.64
0.65
0.62
0.62
0.62
-4.62%
721,633
0.45
Mar 17, 2026
0.70
0.70
0.64
0.65
0.65
+1.56%
371,043
0.23
Mar 16, 2026
0.68
0.70
0.64
0.64
0.64
-5.88%
1,063,071
0.66
Mar 13, 2026
0.73
0.73
0.68
0.68
0.68
-6.85%
1,601,736
0.99
Mar 12, 2026
0.77
0.77
0.73
0.73
0.73
-5.19%
354,283
0.21
Mar 11, 2026
0.75
0.77
0.74
0.77
0.77
0.00%
418,820
0.24
Mar 10, 2026
0.80
0.80
0.76
0.77
0.77
-2.53%
828,912
0.47
Mar 09, 2026
0.75
0.79
0.73
0.79
0.79
+3.95%
1,013,397
0.57
Mar 06, 2026
0.74
0.78
0.72
0.76
0.76
+4.11%
1,471,471
0.83
Mar 05, 2026
0.77
0.79
0.71
0.73
0.73
-2.67%
913,138
0.52
Mar 04, 2026
0.79
0.79
0.74
0.75
0.75
0.00%
1,545,387
0.88
Mar 03, 2026
0.80
0.80
0.75
0.75
0.75
-11.76%
1,654,175
0.95
Mar 02, 2026
0.86
0.88
0.79
0.85
0.85
+2.41%
3,470,574
2.05
Feb 27, 2026
0.83
0.83
0.77
0.83
0.83
+1.22%
1,148,050
0.68
Feb 26, 2026
0.79
0.83
0.78
0.82
0.82
+3.80%
1,100,336
0.65
Feb 25, 2026
0.84
0.85
0.79
0.79
0.79
-3.66%
1,046,943
0.62
Feb 24, 2026
0.80
0.83
0.79
0.82
0.82
+3.14%
1,170,756
0.70
Feb 23, 2026
0.77
0.83
0.75
0.80
0.80
+7.43%
2,304,124
1.40
Feb 20, 2026
0.72
0.74
0.70
0.74
0.74
+2.78%
393,409
0.24
Feb 19, 2026
0.69
0.72
0.66
0.72
0.72
+9.09%
463,376
0.28
Feb 18, 2026
0.66
0.67
0.65
0.66
0.66
+1.54%
247,392
0.15
Feb 17, 2026
0.63
0.65
0.61
0.65
0.65
-1.52%
710,908
0.43
Feb 16, 2026
0.69
0.69
0.63
0.66
0.66
0.00%
0
0.00
Feb 13, 2026
0.69
0.69
0.63
0.66
0.66
+4.76%
659,108
0.40
Feb 12, 2026
0.71
0.72
0.63
0.63
0.63
-12.50%
1,176,435
0.72
Feb 11, 2026
0.74
0.74
0.69
0.72
0.72
+1.41%
497,423
0.30
Feb 10, 2026
0.70
0.74
0.68
0.73
0.73
+2.82%
791,991
0.48
Feb 09, 2026
0.75
0.75
0.70
0.71
0.71
-0.70%
504,180
0.30
Feb 06, 2026
0.67
0.72
0.65
0.72
0.72
+10.00%
504,985
0.30
Feb 05, 2026
0.67
0.68
0.64
0.65
0.65
-7.14%
931,103
0.56
Feb 04, 2026
0.75
0.77
0.68
0.70
0.70
-2.78%
843,655
0.51
Feb 03, 2026
0.72
0.74
0.71
0.72
0.72
+9.09%
1,348,247
0.82
Feb 02, 2026
0.66
0.70
0.65
0.66
0.66
-7.04%
1,500,370
0.90
Jan 30, 2026
0.67
0.71
0.65
0.71
0.71
-1.39%
2,086,592
1.27
Jan 29, 2026
0.77
0.78
0.68
0.72
0.72
-4.00%
2,792,633
1.74
Jan 28, 2026
0.85
0.85
0.71
0.75
0.75
-8.54%
3,237,161
2.08
Jan 27, 2026
0.85
0.86
0.79
0.82
0.82
-4.65%
3,197,251
2.12
Jan 26, 2026
0.86
0.92
0.84
0.86
0.86
+4.88%
5,194,778
3.60
Jan 23, 2026
0.83
0.84
0.80
0.82
0.82
0.00%
4,146,751
2.97
Jan 22, 2026
0.83
0.87
0.82
0.82
0.82
-1.20%
2,845,722
2.08
Jan 21, 2026
0.87
0.89
0.82
0.83
0.83
-3.49%
2,226,255
1.66
Jan 20, 2026
0.93
0.93
0.85
0.86
0.86
-4.44%
2,009,368
1.52
Jan 19, 2026
0.90
0.94
0.87
0.90
0.90
0.00%
1,487,360
1.14
Rows: