Education
About Us
Working with TipRanks
Follow Us
Silver47 Exploration Corp (TSE:AGA)
:AGA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.10
1.10
1.03
1.10
1.10
+0.92%
1,073,939
1.09
Dec 22, 2025
1.05
1.10
1.05
1.09
1.09
+6.86%
1,202,656
1.19
Dec 19, 2025
0.97
1.03
0.97
1.02
1.02
+6.25%
1,120,610
1.09
Dec 18, 2025
1.00
1.01
0.95
0.96
0.96
-5.88%
688,351
0.66
Dec 17, 2025
0.99
1.06
0.96
1.02
1.02
+7.37%
1,081,295
1.04
Dec 16, 2025
0.98
0.98
0.93
0.95
0.95
-3.06%
547,240
0.51
Dec 15, 2025
1.01
1.01
0.96
0.98
0.98
+2.08%
691,956
0.62
Dec 12, 2025
1.06
1.06
0.96
0.96
0.96
-6.34%
1,270,843
1.02
Dec 11, 2025
1.03
1.04
1.00
1.03
1.02
+2.50%
1,153,591
0.92
Dec 10, 2025
0.96
1.02
0.94
1.00
1.00
+5.26%
858,968
0.68
Dec 09, 2025
0.86
0.96
0.84
0.95
0.95
+14.46%
941,347
0.75
Dec 08, 2025
0.85
0.87
0.83
0.83
0.83
-2.35%
469,685
0.37
Dec 05, 2025
0.89
0.92
0.85
0.85
0.85
-3.41%
871,390
0.69
Dec 04, 2025
0.95
0.96
0.87
0.88
0.88
-9.28%
1,176,090
0.92
Dec 03, 2025
0.93
0.97
0.90
0.97
0.97
+3.74%
544,333
0.42
Dec 02, 2025
0.95
0.95
0.89
0.94
0.94
-1.58%
638,985
0.49
Dec 01, 2025
0.92
0.96
0.90
0.95
0.95
+7.95%
1,607,066
1.23
Nov 28, 2025
0.84
0.91
0.82
0.88
0.88
+10.00%
1,634,158
1.24
Nov 27, 2025
0.79
0.81
0.77
0.80
0.80
+1.27%
235,014
0.18
Nov 26, 2025
0.74
0.79
0.72
0.79
0.79
+9.72%
949,690
0.69
Nov 25, 2025
0.71
0.73
0.69
0.72
0.72
+2.86%
560,160
0.40
Nov 24, 2025
0.69
0.73
0.69
0.70
0.70
+1.45%
701,293
0.50
Nov 21, 2025
0.69
0.71
0.68
0.69
0.69
0.00%
545,443
0.39
Nov 20, 2025
0.72
0.74
0.68
0.69
0.69
-5.48%
401,496
0.29
Nov 19, 2025
0.73
0.74
0.71
0.73
0.73
+2.82%
429,149
0.31
Nov 18, 2025
0.70
0.73
0.70
0.71
0.71
0.00%
247,262
0.18
Nov 17, 2025
0.73
0.75
0.69
0.71
0.71
-2.74%
492,808
0.35
Nov 14, 2025
0.73
0.75
0.70
0.73
0.73
-3.95%
523,905
0.37
Nov 13, 2025
0.84
0.84
0.75
0.76
0.76
-8.98%
603,717
0.43
Nov 12, 2025
0.77
0.84
0.75
0.84
0.84
+8.44%
1,173,200
0.84
Nov 11, 2025
0.80
0.80
0.73
0.77
0.77
-1.28%
374,127
0.27
Nov 10, 2025
0.77
0.79
0.75
0.78
0.78
+4.00%
821,600
0.59
Nov 07, 2025
0.67
0.76
0.66
0.75
0.75
+11.94%
955,946
0.69
Nov 06, 2025
0.70
0.71
0.66
0.67
0.67
-1.47%
313,965
0.23
Nov 05, 2025
0.68
0.68
0.66
0.68
0.68
+3.03%
516,557
0.37
Nov 04, 2025
0.71
0.71
0.66
0.66
0.66
-7.04%
597,170
0.43
Nov 03, 2025
0.73
0.73
0.70
0.71
0.71
0.00%
344,106
0.25
Oct 31, 2025
0.76
0.76
0.71
0.71
0.71
-5.33%
642,198
0.46
Oct 30, 2025
0.75
0.77
0.74
0.75
0.75
+2.74%
309,278
0.22
Oct 29, 2025
0.76
0.76
0.72
0.73
0.73
+1.39%
500,098
0.36
Oct 28, 2025
0.72
0.75
0.71
0.72
0.72
+1.41%
790,342
0.58
Oct 27, 2025
0.74
0.78
0.70
0.71
0.71
-5.33%
480,949
0.35
Oct 24, 2025
0.77
0.80
0.75
0.75
0.75
-4.46%
457,308
0.34
Oct 23, 2025
0.81
0.81
0.78
0.79
0.78
+0.64%
564,069
0.41
Oct 22, 2025
0.77
0.81
0.75
0.78
0.78
0.00%
894,300
0.66
Oct 21, 2025
0.83
0.83
0.77
0.78
0.78
-9.30%
1,371,233
1.01
Oct 20, 2025
0.94
0.95
0.84
0.86
0.86
-4.44%
1,128,459
0.84
Oct 17, 2025
0.95
0.98
0.86
0.90
0.90
-10.00%
1,183,057
0.90
Oct 16, 2025
1.05
1.06
0.96
1.00
1.00
-1.96%
1,523,666
1.18
Oct 15, 2025
0.94
1.02
0.93
1.02
1.02
+9.68%
2,152,612
1.70
Rows: