Education
About Us
Working with TipRanks
Follow Us
Silver47 Exploration Corp (TSE:AGA)
:AGA
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.95
0.95
0.85
0.87
0.87
-5.43%
1,153,582
0.74
Feb 03, 2026
0.89
0.95
0.88
0.92
0.92
+8.24%
1,181,529
0.77
Feb 02, 2026
0.88
0.90
0.84
0.85
0.85
-5.56%
1,718,737
1.13
Jan 30, 2026
0.87
0.92
0.85
0.90
0.90
-5.26%
1,934,592
1.29
Jan 29, 2026
1.01
1.02
0.91
0.95
0.95
-5.47%
2,004,178
1.36
Jan 28, 2026
1.03
1.04
0.97
1.01
1.01
-3.37%
1,205,820
0.82
Jan 27, 2026
0.99
1.04
0.95
1.04
1.04
+4.00%
1,546,412
1.06
Jan 26, 2026
1.09
1.13
0.98
1.00
1.00
-5.66%
4,219,066
3.03
Jan 23, 2026
1.08
1.11
1.04
1.06
1.06
0.00%
2,620,144
1.92
Jan 22, 2026
1.00
1.08
1.00
1.06
1.06
+7.07%
3,982,696
3.04
Jan 21, 2026
1.00
1.01
0.95
0.99
0.99
+1.02%
1,758,030
1.35
Jan 20, 2026
1.00
1.00
0.96
0.98
0.98
+2.08%
1,461,824
1.12
Jan 19, 2026
0.98
1.00
0.96
0.99
0.99
+3.13%
1,388,969
1.07
Jan 16, 2026
0.95
0.98
0.90
0.96
0.96
0.00%
2,709,909
2.12
Jan 15, 2026
0.96
0.99
0.94
0.96
0.96
-2.04%
1,096,859
0.85
Jan 14, 2026
0.96
0.99
0.91
0.98
0.98
+5.38%
8,269,439
6.91
Jan 13, 2026
1.07
1.07
0.92
0.93
0.93
-12.26%
6,033,312
5.41
Jan 12, 2026
1.05
1.07
1.03
1.06
1.06
+4.95%
2,274,088
2.05
Jan 09, 2026
1.03
1.05
1.00
1.01
1.01
0.00%
1,468,119
1.33
Jan 08, 2026
1.02
1.02
0.98
1.01
1.01
-1.94%
659,103
0.60
Jan 07, 2026
1.07
1.07
1.00
1.03
1.03
-3.74%
1,145,857
1.04
Jan 06, 2026
1.08
1.09
1.05
1.07
1.07
+3.88%
1,916,758
1.75
Jan 05, 2026
1.08
1.11
1.03
1.03
1.03
-1.90%
1,525,325
1.39
Jan 02, 2026
1.06
1.08
0.99
1.05
1.05
+0.96%
3,276,817
3.05
Dec 31, 2025
1.06
1.08
1.02
1.04
1.04
-11.86%
5,594,213
5.57
Dec 30, 2025
1.20
1.34
1.14
1.18
1.18
+0.85%
5,633,185
5.89
Dec 29, 2025
1.18
1.19
1.11
1.17
1.17
-0.85%
2,262,529
2.34
Dec 24, 2025
1.10
1.19
1.04
1.18
1.18
+7.27%
1,194,745
1.22
Dec 23, 2025
1.10
1.10
1.03
1.10
1.10
+0.92%
1,073,939
1.09
Dec 22, 2025
1.05
1.10
1.05
1.09
1.09
+6.86%
1,202,656
1.19
Dec 19, 2025
0.97
1.03
0.97
1.02
1.02
+6.25%
1,120,610
1.09
Dec 18, 2025
1.00
1.01
0.95
0.96
0.96
-5.88%
688,351
0.66
Dec 17, 2025
0.99
1.06
0.96
1.02
1.02
+7.37%
1,081,295
1.04
Dec 16, 2025
0.98
0.98
0.93
0.95
0.95
-3.06%
547,240
0.51
Dec 15, 2025
1.01
1.01
0.96
0.98
0.98
+2.08%
691,956
0.62
Dec 12, 2025
1.06
1.06
0.96
0.96
0.96
-6.34%
1,270,843
1.02
Dec 11, 2025
1.03
1.04
1.00
1.03
1.02
+2.50%
1,153,591
0.92
Dec 10, 2025
0.96
1.02
0.94
1.00
1.00
+5.26%
858,968
0.68
Dec 09, 2025
0.86
0.96
0.84
0.95
0.95
+14.46%
941,347
0.75
Dec 08, 2025
0.85
0.87
0.83
0.83
0.83
-2.35%
469,685
0.37
Dec 05, 2025
0.89
0.92
0.85
0.85
0.85
-3.41%
871,390
0.69
Dec 04, 2025
0.95
0.96
0.87
0.88
0.88
-9.28%
1,176,090
0.92
Dec 03, 2025
0.93
0.97
0.90
0.97
0.97
+3.74%
544,333
0.42
Dec 02, 2025
0.95
0.95
0.89
0.94
0.94
-1.58%
638,985
0.49
Dec 01, 2025
0.92
0.96
0.90
0.95
0.95
+7.95%
1,607,066
1.23
Nov 28, 2025
0.84
0.91
0.82
0.88
0.88
+10.00%
1,634,158
1.24
Nov 27, 2025
0.79
0.81
0.77
0.80
0.80
+1.27%
235,014
0.18
Nov 26, 2025
0.74
0.79
0.72
0.79
0.79
+9.72%
949,690
0.69
Nov 25, 2025
0.71
0.73
0.69
0.72
0.72
+2.86%
560,160
0.40
Nov 24, 2025
0.69
0.73
0.69
0.70
0.70
+1.45%
701,293
0.50
Rows: