Silver47 Exploration Corp (TSE:AGA)
:AGA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.70
0.70
0.67
0.67
0.67
-2.90%
333,869
0.26
Apr 09, 2026
0.66
0.71
0.66
0.69
0.69
+2.99%
320,156
0.25
Apr 08, 2026
0.72
0.73
0.67
0.67
0.67
-1.47%
709,371
0.54
Apr 07, 2026
0.68
0.68
0.65
0.68
0.68
-1.45%
256,818
0.19
Apr 06, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
327,691
0.25
Apr 03, 2026
0.67
0.69
0.65
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.67
0.69
0.65
0.69
0.69
0.00%
225,189
0.16
Apr 01, 2026
0.69
0.72
0.68
0.69
0.69
+0.73%
321,283
0.22
Mar 31, 2026
0.64
0.70
0.64
0.69
0.69
+7.87%
451,601
0.30
Mar 30, 2026
0.66
0.66
0.63
0.64
0.64
-3.79%
355,814
0.22
Mar 27, 2026
0.64
0.68
0.63
0.66
0.66
+4.76%
510,510
0.31
Mar 26, 2026
0.63
0.70
0.61
0.63
0.63
-3.08%
1,298,125
0.80
Mar 25, 2026
0.69
0.69
0.64
0.65
0.65
-1.52%
579,834
0.36
Mar 24, 2026
0.63
0.66
0.62
0.66
0.66
+3.13%
391,572
0.24
Mar 23, 2026
0.61
0.65
0.59
0.64
0.64
+6.67%
1,771,832
1.08
Mar 20, 2026
0.63
0.66
0.58
0.60
0.60
-7.69%
1,688,008
1.04
Mar 19, 2026
0.62
0.65
0.61
0.65
0.65
-2.99%
745,664
0.46
Mar 18, 2026
0.70
0.70
0.66
0.67
0.67
-6.94%
473,311
0.29
Mar 17, 2026
0.71
0.73
0.70
0.72
0.72
+2.86%
282,711
0.17
Mar 16, 2026
0.74
0.74
0.70
0.70
0.70
-5.41%
454,258
0.28
Mar 13, 2026
0.78
0.79
0.72
0.74
0.74
-6.33%
958,758
0.58
Mar 12, 2026
0.85
0.85
0.79
0.79
0.79
-4.82%
273,325
0.16
Mar 11, 2026
0.85
0.86
0.81
0.83
0.83
-4.60%
363,022
0.22
Mar 10, 2026
0.83
0.88
0.82
0.87
0.87
+10.13%
482,403
0.29
Mar 09, 2026
0.77
0.82
0.76
0.79
0.79
0.00%
513,615
0.31
Mar 06, 2026
0.80
0.82
0.78
0.79
0.79
-2.47%
808,204
0.48
Mar 05, 2026
0.83
0.85
0.81
0.81
0.81
-5.81%
468,587
0.28
Mar 04, 2026
0.89
0.90
0.84
0.86
0.86
-1.15%
547,370
0.33
Mar 03, 2026
0.89
0.90
0.84
0.87
0.87
-10.31%
838,864
0.50
Mar 02, 2026
0.96
0.97
0.91
0.97
0.97
+1.04%
1,115,578
0.66
Feb 27, 2026
0.95
0.96
0.92
0.96
0.96
+2.13%
956,568
0.57
Feb 26, 2026
0.88
0.94
0.87
0.94
0.94
+5.62%
595,330
0.35
Feb 25, 2026
0.89
0.91
0.88
0.89
0.89
0.00%
833,986
0.49
Feb 24, 2026
0.87
0.89
0.85
0.89
0.89
+2.30%
743,128
0.44
Feb 23, 2026
0.87
0.89
0.86
0.87
0.87
0.00%
818,009
0.49
Feb 20, 2026
0.79
0.87
0.78
0.87
0.87
+10.13%
1,237,306
0.74
Feb 19, 2026
0.75
0.79
0.74
0.79
0.79
+3.95%
887,119
0.53
Feb 18, 2026
0.83
0.83
0.74
0.76
0.76
-1.94%
1,184,196
0.72
Feb 17, 2026
0.77
0.80
0.75
0.78
0.78
-3.73%
1,009,976
0.62
Feb 16, 2026
0.79
0.81
0.78
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.79
0.81
0.78
0.81
0.81
+4.55%
1,117,673
0.68
Feb 12, 2026
0.88
0.88
0.77
0.77
0.77
-12.50%
1,857,419
1.14
Feb 11, 2026
0.90
0.92
0.86
0.88
0.88
+3.53%
1,478,769
0.92
Feb 10, 2026
0.85
0.89
0.84
0.87
0.87
+2.35%
1,083,945
0.67
Feb 09, 2026
0.85
0.87
0.84
0.85
0.85
+1.19%
1,601,702
1.00
Feb 06, 2026
0.82
0.84
0.80
0.84
0.84
+6.33%
875,022
0.55
Feb 05, 2026
0.81
0.83
0.77
0.79
0.79
-9.20%
2,049,980
1.31
Feb 04, 2026
0.95
0.95
0.85
0.87
0.87
-5.43%
1,153,582
0.74
Feb 03, 2026
0.89
0.95
0.88
0.92
0.92
+8.24%
1,181,529
0.77
Feb 02, 2026
0.88
0.90
0.84
0.85
0.85
-5.56%
1,718,737
1.13
Rows: