Education
About Us
Working with TipRanks
Follow Us
Silver47 Exploration Corp (TSE:AGA)
:AGA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.63
0.66
0.58
0.60
0.60
-7.69%
1,688,008
1.04
Mar 19, 2026
0.62
0.65
0.61
0.65
0.65
-2.99%
745,664
0.46
Mar 18, 2026
0.70
0.70
0.66
0.67
0.67
-6.94%
473,311
0.29
Mar 17, 2026
0.71
0.73
0.70
0.72
0.72
+2.86%
282,711
0.17
Mar 16, 2026
0.74
0.74
0.70
0.70
0.70
-5.41%
454,258
0.28
Mar 13, 2026
0.78
0.79
0.72
0.74
0.74
-6.33%
958,758
0.58
Mar 12, 2026
0.85
0.85
0.79
0.79
0.79
-4.82%
273,325
0.16
Mar 11, 2026
0.85
0.86
0.81
0.83
0.83
-4.60%
363,022
0.22
Mar 10, 2026
0.83
0.88
0.82
0.87
0.87
+10.13%
482,403
0.29
Mar 09, 2026
0.77
0.82
0.76
0.79
0.79
0.00%
513,615
0.31
Mar 06, 2026
0.80
0.82
0.78
0.79
0.79
-2.47%
808,204
0.48
Mar 05, 2026
0.83
0.85
0.81
0.81
0.81
-5.81%
468,587
0.28
Mar 04, 2026
0.89
0.90
0.84
0.86
0.86
-1.15%
547,370
0.33
Mar 03, 2026
0.89
0.90
0.84
0.87
0.87
-10.31%
838,864
0.50
Mar 02, 2026
0.96
0.97
0.91
0.97
0.97
+1.04%
1,115,578
0.66
Feb 27, 2026
0.95
0.96
0.92
0.96
0.96
+2.13%
956,568
0.57
Feb 26, 2026
0.88
0.94
0.87
0.94
0.94
+5.62%
595,330
0.35
Feb 25, 2026
0.89
0.91
0.88
0.89
0.89
0.00%
833,986
0.49
Feb 24, 2026
0.87
0.89
0.85
0.89
0.89
+2.30%
743,128
0.44
Feb 23, 2026
0.87
0.89
0.86
0.87
0.87
0.00%
818,009
0.49
Feb 20, 2026
0.79
0.87
0.78
0.87
0.87
+10.13%
1,237,306
0.74
Feb 19, 2026
0.75
0.79
0.74
0.79
0.79
+3.95%
887,119
0.53
Feb 18, 2026
0.83
0.83
0.74
0.76
0.76
-1.94%
1,184,196
0.72
Feb 17, 2026
0.77
0.80
0.75
0.78
0.78
-3.73%
1,009,976
0.62
Feb 16, 2026
0.79
0.81
0.78
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.79
0.81
0.78
0.81
0.81
+4.55%
1,117,673
0.68
Feb 12, 2026
0.88
0.88
0.77
0.77
0.77
-12.50%
1,857,419
1.14
Feb 11, 2026
0.90
0.92
0.86
0.88
0.88
+3.53%
1,478,769
0.92
Feb 10, 2026
0.85
0.89
0.84
0.87
0.87
+2.35%
1,083,945
0.67
Feb 09, 2026
0.85
0.87
0.84
0.85
0.85
+1.19%
1,601,702
1.00
Feb 06, 2026
0.82
0.84
0.80
0.84
0.84
+6.33%
875,022
0.55
Feb 05, 2026
0.81
0.83
0.77
0.79
0.79
-9.20%
2,049,980
1.31
Feb 04, 2026
0.95
0.95
0.85
0.87
0.87
-5.43%
1,153,582
0.74
Feb 03, 2026
0.89
0.95
0.88
0.92
0.92
+8.24%
1,181,529
0.77
Feb 02, 2026
0.88
0.90
0.84
0.85
0.85
-5.56%
1,718,737
1.13
Jan 30, 2026
0.87
0.92
0.85
0.90
0.90
-5.26%
1,934,592
1.29
Jan 29, 2026
1.01
1.02
0.91
0.95
0.95
-5.47%
2,004,178
1.36
Jan 28, 2026
1.03
1.04
0.97
1.01
1.01
-3.37%
1,205,820
0.82
Jan 27, 2026
0.99
1.04
0.95
1.04
1.04
+4.00%
1,546,412
1.06
Jan 26, 2026
1.09
1.13
0.98
1.00
1.00
-5.66%
4,219,066
3.03
Jan 23, 2026
1.08
1.11
1.04
1.06
1.06
0.00%
2,620,144
1.92
Jan 22, 2026
1.00
1.08
1.00
1.06
1.06
+7.07%
3,982,696
3.04
Jan 21, 2026
1.00
1.01
0.95
0.99
0.99
+1.02%
1,758,030
1.35
Jan 20, 2026
1.00
1.00
0.96
0.98
0.98
+2.08%
1,461,824
1.12
Jan 19, 2026
0.98
1.00
0.96
0.99
0.99
+3.13%
1,388,969
1.07
Jan 16, 2026
0.95
0.98
0.90
0.96
0.96
0.00%
2,709,909
2.12
Jan 15, 2026
0.96
0.99
0.94
0.96
0.96
-2.04%
1,096,859
0.85
Jan 14, 2026
0.96
0.99
0.91
0.98
0.98
+5.38%
8,269,439
6.91
Jan 13, 2026
1.07
1.07
0.92
0.93
0.93
-12.26%
6,033,312
5.41
Jan 12, 2026
1.05
1.07
1.03
1.06
1.06
+4.95%
2,274,088
2.05
Rows: