Plymouth Rock Technologies Inc (TSE:AETH)
:AETH
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
1,500
0.01
Mar 20, 2026
0.19
0.22
0.18
0.20
0.20
+11.11%
63,025
0.60
Mar 19, 2026
0.21
0.22
0.18
0.18
0.18
-14.29%
30,728
0.29
Mar 18, 2026
0.22
0.22
0.21
0.21
0.21
-8.70%
6,500
0.06
Mar 17, 2026
0.23
0.23
0.23
0.23
0.23
+6.98%
20,000
0.19
Mar 16, 2026
0.23
0.23
0.22
0.22
0.22
-6.52%
62,919
0.58
Mar 13, 2026
0.24
0.24
0.23
0.23
0.23
+2.22%
6,500
0.06
Mar 12, 2026
0.24
0.24
0.22
0.23
0.23
-8.16%
47,300
0.42
Mar 11, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
5,405
0.05
Mar 10, 2026
0.25
0.25
0.21
0.25
0.25
+2.08%
34,620
0.31
Mar 09, 2026
0.25
0.25
0.24
0.24
0.24
-4.00%
6,172
0.05
Mar 06, 2026
0.26
0.28
0.25
0.25
0.25
+2.04%
68,277
0.59
Mar 05, 2026
0.25
0.26
0.25
0.25
0.25
+2.08%
35,000
0.30
Mar 04, 2026
0.24
0.25
0.24
0.24
0.24
0.00%
51,090
0.45
Mar 03, 2026
0.28
0.28
0.24
0.24
0.24
-7.69%
44,258
0.39
Mar 02, 2026
0.26
0.31
0.26
0.26
0.26
+4.00%
84,000
0.75
Feb 27, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
7,100
0.06
Feb 26, 2026
0.27
0.27
0.26
0.26
0.26
-3.77%
70,000
0.62
Feb 25, 2026
0.27
0.28
0.26
0.27
0.27
+1.92%
157,500
1.43
Feb 24, 2026
0.28
0.28
0.26
0.26
0.26
0.00%
223,099
2.07
Feb 23, 2026
0.29
0.30
0.26
0.26
0.26
-3.70%
47,500
0.44
Feb 20, 2026
0.27
0.28
0.27
0.27
0.27
+5.88%
79,000
0.74
Feb 19, 2026
0.29
0.29
0.24
0.26
0.26
-5.56%
682,802
7.12
Feb 18, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
35,500
0.37
Feb 17, 2026
0.30
0.30
0.27
0.27
0.27
-6.90%
62,660
0.66
Feb 16, 2026
0.32
0.32
0.29
0.29
0.29
0.00%
0
0.00
Feb 13, 2026
0.32
0.32
0.29
0.29
0.29
-9.38%
129,526
1.40
Feb 12, 2026
0.36
0.36
0.31
0.32
0.32
-9.86%
256,781
2.89
Feb 11, 2026
0.37
0.37
0.35
0.36
0.36
-6.58%
475,950
5.84
Feb 10, 2026
0.40
0.40
0.36
0.37
0.37
-2.63%
393,310
5.22
Feb 09, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
415,500
6.02
Feb 06, 2026
0.32
0.38
0.30
0.38
0.38
+26.67%
159,150
2.39
Feb 05, 2026
0.35
0.35
0.30
0.30
0.30
-14.29%
92,110
1.41
Feb 04, 2026
0.34
0.35
0.33
0.35
0.35
0.00%
152,000
2.42
Feb 03, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
94,780
1.55
Feb 02, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
119,505
2.01
Jan 30, 2026
0.42
0.42
0.35
0.35
0.35
-18.60%
202,680
3.43
Jan 29, 2026
0.43
0.46
0.37
0.43
0.43
-6.52%
208,923
3.74
Jan 28, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
74,960
1.37
Jan 27, 2026
0.44
0.47
0.44
0.46
0.46
+4.55%
15,001
0.27
Jan 26, 2026
0.43
0.47
0.38
0.44
0.44
+6.02%
252,579
4.99
Jan 23, 2026
0.85
0.85
0.42
0.42
0.42
-52.30%
494,591
11.55
Jan 22, 2026
0.85
0.87
0.83
0.87
0.87
0.00%
0
0.00
Jan 21, 2026
0.85
0.87
0.83
0.87
0.87
0.00%
0
0.00
Jan 20, 2026
0.85
0.87
0.83
0.87
0.87
0.00%
0
0.00
Jan 19, 2026
0.85
0.87
0.83
0.87
0.87
0.00%
0
0.00
Jan 16, 2026
0.85
0.87
0.83
0.87
0.87
+4.82%
57,188
1.33
Jan 15, 2026
0.85
0.85
0.80
0.83
0.83
-6.74%
86,758
2.07
Jan 14, 2026
0.90
0.91
0.85
0.89
0.89
+2.30%
243,896
6.42
Jan 13, 2026
0.72
0.89
0.72
0.87
0.87
+27.94%
298,372
8.93
Rows: