Education
About Us
Working with TipRanks
Follow Us
Plymouth Rock Technologies Inc (TSE:AETH)
:AETH
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.58
0.60
0.57
0.59
0.59
+1.72%
12,756
0.52
Dec 15, 2025
0.60
0.60
0.56
0.58
0.58
-4.92%
59,826
2.52
Dec 12, 2025
0.58
0.61
0.57
0.61
0.61
+7.02%
179,004
8.48
Dec 11, 2025
0.58
0.62
0.53
0.57
0.57
+9.62%
158,165
8.37
Dec 10, 2025
0.49
0.52
0.49
0.52
0.52
+5.05%
70,500
3.96
Dec 09, 2025
0.49
0.50
0.45
0.50
0.50
+3.13%
85,605
5.18
Dec 08, 2025
0.53
0.58
0.46
0.48
0.48
-4.00%
20,860
1.29
Dec 05, 2025
0.45
0.50
0.42
0.50
0.50
+25.00%
180,121
13.47
Dec 04, 2025
0.37
0.40
0.37
0.40
0.40
+11.11%
54,110
4.24
Dec 03, 2025
0.36
0.36
0.36
0.36
0.36
-5.26%
500
0.04
Dec 02, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 01, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 28, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
14,300
1.13
Nov 27, 2025
0.31
0.38
0.31
0.38
0.38
+22.58%
64,175
5.54
Nov 26, 2025
0.31
0.31
0.31
0.31
0.31
-11.43%
9,300
0.81
Nov 25, 2025
0.34
0.35
0.34
0.35
0.35
+14.75%
22,000
1.97
Nov 24, 2025
0.31
0.32
0.30
0.31
0.30
-19.74%
48,307
4.61
Nov 21, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
75,000
8.08
Nov 20, 2025
0.38
0.38
0.38
0.38
0.38
+5.56%
3,000
0.32
Nov 19, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Nov 18, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Nov 17, 2025
0.36
0.36
0.36
0.36
0.36
-5.26%
10,500
1.13
Nov 13, 2025
0.38
0.38
0.38
0.38
0.38
-9.52%
9,404
1.03
Nov 10, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
7,500
0.83
Nov 07, 2025
0.40
0.42
0.40
0.42
0.42
0.00%
4,000
0.43
Nov 06, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
16,600
1.84
Nov 05, 2025
0.42
0.42
0.42
0.42
0.42
-4.55%
6,301
0.71
Nov 04, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
18,500
2.13
Nov 03, 2025
0.44
0.44
0.44
0.44
0.44
+15.79%
4,500
0.51
Oct 31, 2025
0.38
0.38
0.38
0.38
0.38
+5.56%
6,500
0.74
Oct 30, 2025
0.45
0.48
0.36
0.36
0.36
0.00%
0
0.00
Oct 29, 2025
0.45
0.48
0.36
0.36
0.36
0.00%
0
0.00
Oct 28, 2025
0.45
0.48
0.36
0.36
0.36
0.00%
0
0.00
Oct 27, 2025
0.45
0.48
0.36
0.36
0.36
-19.10%
178,235
25.67
Oct 24, 2025
0.45
0.45
0.45
0.45
0.44
+11.25%
15,554
2.31
Oct 23, 2025
0.40
0.40
0.40
0.40
0.40
-15.79%
5,500
0.82
Oct 22, 2025
0.48
0.48
0.48
0.48
0.48
+5.56%
5,000
0.75
Oct 21, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 20, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 17, 2025
0.45
0.45
0.45
0.45
0.45
+12.50%
14,000
1.88
Oct 16, 2025
0.46
0.46
0.40
0.40
0.40
-18.37%
40,123
5.52
Oct 14, 2025
0.49
0.49
0.48
0.49
0.49
0.00%
6,550
0.91
Oct 10, 2025
0.49
0.49
0.46
0.49
0.49
+8.89%
8,000
1.14
Oct 06, 2025
0.48
0.48
0.45
0.45
0.45
-5.26%
2,330
0.33
Oct 03, 2025
0.50
0.50
0.48
0.48
0.48
0.00%
13,340
1.97
Oct 02, 2025
0.48
0.48
0.48
0.48
0.48
-5.00%
1,010
0.15
Oct 01, 2025
0.41
0.50
0.41
0.50
0.50
+31.58%
9,650
1.46
Sep 30, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 29, 2025
0.38
0.38
0.38
0.38
0.38
-3.80%
2,500
0.38
Sep 26, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
10,000
1.56
Rows: