Angold Resources Ltd (TSE:AERO)
:AERO
Time Period
3M
Events
Historical Prices
Rows:
Mar 30, 2026
0.38
0.40
0.38
0.39
0.39
+14.71%
65,484
0.93
Mar 27, 2026
0.35
0.38
0.32
0.34
0.34
0.00%
331,059
4.86
Mar 26, 2026
0.39
0.39
0.34
0.34
0.34
-13.92%
72,039
0.95
Mar 25, 2026
0.37
0.40
0.37
0.40
0.40
+6.76%
38,077
0.51
Mar 24, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
16,307
0.22
Mar 23, 2026
0.38
0.40
0.36
0.38
0.38
+1.33%
0
0.00
Mar 20, 2026
0.38
0.40
0.35
0.38
0.38
+4.17%
0
0.00
Mar 19, 2026
0.36
0.37
0.36
0.36
0.36
-6.49%
41,162
0.53
Mar 18, 2026
0.39
0.40
0.37
0.39
0.39
-3.75%
0
0.00
Mar 17, 2026
0.39
0.40
0.36
0.40
0.40
+6.67%
6,500
0.08
Mar 16, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
16,555
0.21
Mar 13, 2026
0.43
0.43
0.35
0.38
0.38
-16.67%
511,401
7.25
Mar 12, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
3,050
0.04
Mar 11, 2026
0.44
0.45
0.43
0.44
0.44
-2.22%
0
0.00
Mar 10, 2026
0.42
0.45
0.42
0.45
0.45
+1.12%
14,271
0.19
Mar 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
2,001
0.03
Mar 05, 2026
0.49
0.50
0.43
0.45
0.45
-4.30%
183,836
2.45
Mar 04, 2026
0.47
0.47
0.47
0.47
0.47
+2.20%
4,500
0.06
Mar 03, 2026
0.50
0.50
0.44
0.46
0.46
-9.00%
44,924
0.60
Mar 02, 2026
0.42
0.50
0.42
0.50
0.50
+23.46%
210,682
2.93
Feb 27, 2026
0.41
0.43
0.39
0.41
0.41
+1.25%
0
0.00
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
10,907
0.15
Feb 25, 2026
0.40
0.40
0.38
0.40
0.40
-3.61%
20,318
0.28
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
24,000
0.33
Feb 23, 2026
0.45
0.45
0.42
0.42
0.42
0.00%
9,289
0.13
Feb 20, 2026
0.42
0.42
0.42
0.42
0.42
-4.55%
10,530
0.15
Feb 19, 2026
0.44
0.47
0.42
0.44
0.44
+3.53%
0
0.00
Feb 18, 2026
0.44
0.44
0.40
0.43
0.43
+1.19%
19,765
0.28
Feb 17, 2026
0.46
0.46
0.42
0.42
0.42
-9.68%
3,601
0.05
Feb 16, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
0
0.00
Feb 13, 2026
0.48
0.48
0.47
0.47
0.47
-2.11%
9,851
0.14
Feb 12, 2026
0.48
0.48
0.48
0.48
0.48
-6.86%
2,605
0.04
Feb 11, 2026
0.50
0.51
0.50
0.51
0.51
-7.27%
2,003
0.03
Feb 10, 2026
0.54
0.54
0.48
0.50
0.50
-10.00%
11,558
0.16
Feb 09, 2026
0.51
0.55
0.50
0.55
0.55
+10.00%
148,961
2.15
Feb 06, 2026
0.50
0.51
0.50
0.50
0.50
+6.38%
64,292
0.94
Feb 05, 2026
0.49
0.50
0.47
0.47
0.47
-4.08%
5,116
0.07
Feb 04, 2026
0.48
0.49
0.43
0.49
0.49
-1.01%
54,770
0.81
Feb 03, 2026
0.43
0.50
0.43
0.50
0.50
+15.12%
73,063
1.10
Feb 02, 2026
0.48
0.48
0.43
0.43
0.43
-15.69%
24,761
0.37
Jan 30, 2026
0.50
0.51
0.48
0.51
0.51
+4.08%
16,173
0.25
Jan 29, 2026
0.50
0.50
0.44
0.49
0.49
-2.00%
15,942
0.24
Jan 28, 2026
0.46
0.51
0.44
0.50
0.50
+13.64%
287,946
4.66
Jan 27, 2026
0.38
0.47
0.38
0.44
0.44
+10.00%
131,125
2.18
Jan 26, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
192,107
3.37
Jan 23, 2026
0.41
0.45
0.38
0.40
0.40
+5.26%
276,457
5.24
Jan 22, 2026
0.35
0.42
0.34
0.38
0.38
+4.11%
145,582
2.82
Jan 21, 2026
0.39
0.39
0.35
0.37
0.37
-5.19%
13,773
0.27
Jan 20, 2026
0.39
0.39
0.36
0.39
0.39
-3.75%
28,785
0.56
Rows: