Education
About Us
Working with TipRanks
Follow Us
Angold Resources Ltd (TSE:AERO)
:AERO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.50
0.51
0.48
0.51
0.51
+4.08%
16,173
0.25
Jan 29, 2026
0.50
0.50
0.44
0.49
0.49
-2.00%
15,942
0.24
Jan 28, 2026
0.46
0.51
0.44
0.50
0.50
+13.64%
287,946
4.66
Jan 27, 2026
0.38
0.47
0.38
0.44
0.44
+10.00%
131,125
2.18
Jan 26, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
192,107
3.37
Jan 23, 2026
0.41
0.45
0.38
0.40
0.40
+5.26%
276,457
5.24
Jan 22, 2026
0.35
0.42
0.34
0.38
0.38
+4.11%
145,582
2.82
Jan 21, 2026
0.39
0.39
0.35
0.37
0.37
-5.19%
13,773
0.27
Jan 20, 2026
0.39
0.39
0.36
0.39
0.39
-3.75%
28,785
0.56
Jan 19, 2026
0.39
0.40
0.36
0.40
0.40
-1.25%
71,830
1.43
Jan 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
10,500
0.21
Jan 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,633
0.05
Jan 14, 2026
0.38
0.40
0.38
0.40
0.40
+5.26%
43,037
0.86
Jan 13, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
14,946
0.30
Jan 12, 2026
0.37
0.43
0.37
0.38
0.38
+2.70%
118,089
2.46
Jan 09, 2026
0.33
0.45
0.33
0.37
0.37
+23.33%
238,595
5.40
Jan 08, 2026
0.32
0.33
0.30
0.30
0.30
-14.29%
130,423
3.10
Jan 07, 2026
0.33
0.38
0.33
0.35
0.35
+6.06%
82,781
2.00
Jan 06, 2026
0.28
0.33
0.28
0.33
0.33
+20.00%
175,142
4.50
Jan 05, 2026
0.28
0.29
0.28
0.28
0.28
+5.77%
101,142
2.69
Jan 02, 2026
0.28
0.30
0.26
0.26
0.26
-10.34%
252,691
7.53
Jan 01, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Dec 31, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
97,182
2.99
Dec 30, 2025
0.31
0.32
0.29
0.30
0.30
-4.84%
179,667
5.93
Dec 29, 2025
0.33
0.35
0.25
0.31
0.31
-11.43%
538,777
23.82
Dec 26, 2025
0.41
0.41
0.31
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.41
0.41
0.31
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.41
0.41
0.31
0.35
0.35
0.00%
0
0.00
Dec 23, 2025
0.41
0.41
0.31
0.35
0.35
-12.28%
21,589
0.75
Dec 22, 2025
0.35
0.40
0.35
0.40
0.40
0.00%
172,373
6.58
Dec 19, 2025
0.35
0.40
0.35
0.40
0.40
+14.00%
59,810
2.36
Dec 18, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
19,450
0.77
Dec 17, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
17,007
0.64
Dec 16, 2025
0.35
0.40
0.35
0.35
0.35
0.00%
32,015
1.22
Dec 15, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
51,401
2.02
Dec 12, 2025
0.35
0.40
0.35
0.35
0.35
0.00%
157,174
6.82
Dec 11, 2025
0.35
0.40
0.35
0.35
0.35
+17.06%
200,540
9.95
Dec 10, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
6,584
0.32
Dec 09, 2025
0.30
0.36
0.30
0.30
0.30
0.00%
17,794
0.89
Dec 08, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
42,766
2.15
Dec 05, 2025
0.30
0.30
0.30
0.30
0.30
-14.57%
13,264
0.67
Dec 04, 2025
0.29
0.35
0.29
0.35
0.35
+17.06%
7,982
0.40
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
42,477
2.20
Dec 02, 2025
0.30
0.36
0.30
0.30
0.30
0.00%
30,580
1.62
Dec 01, 2025
0.36
0.36
0.30
0.30
0.30
0.00%
14,925
0.80
Nov 28, 2025
0.36
0.36
0.30
0.30
0.30
0.00%
2,914
0.14
Nov 27, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
2,000
0.10
Nov 26, 2025
0.36
0.36
0.30
0.30
0.30
-14.57%
3,757
0.18
Nov 25, 2025
0.29
0.35
0.29
0.35
0.35
+17.06%
9,251
0.44
Nov 24, 2025
0.30
0.36
0.30
0.30
0.30
0.00%
9,475
0.45
Rows: