tiprankstipranks
Angold Resources Ltd (TSE:AERO)
:AERO
Canadian Market
AERO
Angold Resources Ltd
RESEARCH TOOLSreports
Want to see TSE:AERO full AI Analyst Report?

Angold Resources Ltd (AERO) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.36
0.39
0.33
0.36
0.36
0.00%
0
0.00
Apr 30, 2026
0.36
0.39
0.33
0.36
0.36
-0.56%
0
0.00
Apr 29, 2026
0.36
0.39
0.33
0.36
0.36
0.00%
0
0.00
Apr 28, 2026
0.34
0.36
0.33
0.36
0.36
-5.26%
42,344
0.89
Apr 27, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
1,231
0.02
Apr 24, 2026
0.35
0.38
0.35
0.38
0.38
+7.14%
7,100
0.13
Apr 23, 2026
0.35
0.35
0.35
0.35
0.35
-3.58%
3,077
0.05
Apr 22, 2026
0.36
0.40
0.33
0.36
0.36
+0.83%
0
0.00
Apr 21, 2026
0.37
0.40
0.32
0.36
0.36
0.00%
84,631
1.36
Apr 20, 2026
0.41
0.41
0.36
0.36
0.36
-2.70%
135,027
2.23
Apr 17, 2026
0.39
0.39
0.37
0.37
0.37
-7.50%
124,550
2.11
Apr 16, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
1,560
0.03
Apr 15, 2026
0.37
0.39
0.37
0.39
0.39
-2.50%
5,160
0.09
Apr 14, 2026
0.40
0.40
0.40
0.40
0.40
+3.90%
5,650
0.09
Apr 13, 2026
0.40
0.42
0.38
0.39
0.39
+10.00%
12,731
0.21
Apr 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
24,691
0.41
Apr 09, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
11,002
0.18
Apr 08, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
26,904
0.41
Apr 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
19,665
0.29
Apr 06, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
640
<0.01
Apr 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
2,044
0.03
Apr 01, 2026
0.38
0.38
0.33
0.35
0.35
-10.26%
370,795
5.22
Mar 31, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
68,063
0.97
Mar 30, 2026
0.38
0.40
0.38
0.39
0.39
+14.71%
65,484
0.93
Mar 27, 2026
0.35
0.38
0.32
0.34
0.34
0.00%
331,059
4.86
Mar 26, 2026
0.39
0.39
0.34
0.34
0.34
-13.92%
72,039
0.95
Mar 25, 2026
0.37
0.40
0.37
0.40
0.40
+6.76%
38,077
0.51
Mar 24, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
16,307
0.22
Mar 23, 2026
0.38
0.40
0.36
0.38
0.38
+1.33%
0
0.00
Mar 20, 2026
0.38
0.40
0.35
0.38
0.38
+4.17%
0
0.00
Mar 19, 2026
0.36
0.37
0.36
0.36
0.36
-6.49%
41,162
0.53
Mar 18, 2026
0.39
0.40
0.37
0.39
0.39
-3.75%
0
0.00
Mar 17, 2026
0.39
0.40
0.36
0.40
0.40
+6.67%
6,500
0.08
Mar 16, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
16,555
0.21
Mar 13, 2026
0.43
0.43
0.35
0.38
0.38
-16.67%
511,401
7.25
Mar 12, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
3,050
0.04
Mar 11, 2026
0.44
0.45
0.43
0.44
0.44
-2.22%
0
0.00
Mar 10, 2026
0.42
0.45
0.42
0.45
0.45
+1.12%
14,271
0.19
Mar 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
2,001
0.03
Mar 05, 2026
0.49
0.50
0.43
0.45
0.45
-4.30%
183,836
2.45
Mar 04, 2026
0.47
0.47
0.47
0.47
0.47
+2.20%
4,500
0.06
Mar 03, 2026
0.50
0.50
0.44
0.46
0.46
-9.00%
44,924
0.60
Mar 02, 2026
0.42
0.50
0.42
0.50
0.50
+23.46%
210,682
2.93
Feb 27, 2026
0.41
0.43
0.39
0.41
0.41
+1.25%
0
0.00
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
10,907
0.15
Feb 25, 2026
0.40
0.40
0.38
0.40
0.40
-3.61%
20,318
0.28
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
24,000
0.33
Feb 23, 2026
0.45
0.45
0.42
0.42
0.42
0.00%
9,289
0.13
Rows:
50