Education
About Us
Working with TipRanks
Follow Us
Angold Resources Ltd (TSE:AERO)
:AERO
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.32
0.33
0.30
0.30
0.30
-14.29%
130,423
3.01
Jan 07, 2026
0.33
0.38
0.33
0.35
0.35
+6.06%
82,781
1.96
Jan 06, 2026
0.28
0.33
0.28
0.33
0.33
+20.00%
175,142
4.42
Jan 05, 2026
0.28
0.29
0.28
0.28
0.28
+5.77%
101,142
2.61
Jan 02, 2026
0.28
0.30
0.26
0.26
0.26
-10.34%
252,691
7.11
Dec 31, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
97,182
2.77
Dec 30, 2025
0.31
0.32
0.29
0.30
0.30
-4.84%
179,667
5.31
Dec 29, 2025
0.33
0.35
0.25
0.31
0.31
-11.43%
538,777
19.01
Dec 24, 2025
0.41
0.41
0.31
0.35
0.35
0.00%
0
0.00
Dec 23, 2025
0.41
0.41
0.31
0.35
0.35
-12.28%
21,589
0.75
Dec 22, 2025
0.35
0.40
0.35
0.40
0.40
0.00%
172,373
6.57
Dec 19, 2025
0.35
0.40
0.35
0.40
0.40
+14.00%
59,810
2.33
Dec 18, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
19,450
0.72
Dec 17, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
17,007
0.64
Dec 16, 2025
0.35
0.40
0.35
0.35
0.35
0.00%
32,015
1.22
Dec 15, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
51,401
2.01
Dec 12, 2025
0.35
0.40
0.35
0.35
0.35
0.00%
157,174
6.73
Dec 11, 2025
0.35
0.40
0.35
0.35
0.35
+17.06%
200,540
9.80
Dec 10, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
6,584
0.32
Dec 09, 2025
0.30
0.36
0.30
0.30
0.30
0.00%
17,794
0.87
Dec 08, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
42,766
2.14
Dec 05, 2025
0.30
0.30
0.30
0.30
0.30
-14.57%
13,264
0.66
Dec 04, 2025
0.29
0.35
0.29
0.35
0.35
+17.06%
7,982
0.40
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
42,477
2.20
Dec 02, 2025
0.30
0.36
0.30
0.30
0.30
0.00%
30,580
1.62
Dec 01, 2025
0.36
0.36
0.30
0.30
0.30
0.00%
14,925
0.71
Nov 28, 2025
0.36
0.36
0.30
0.30
0.30
0.00%
2,914
0.14
Nov 27, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
2,000
0.09
Nov 26, 2025
0.36
0.36
0.30
0.30
0.30
-14.57%
3,757
0.18
Nov 25, 2025
0.29
0.35
0.29
0.35
0.35
+17.06%
9,251
0.42
Nov 24, 2025
0.30
0.36
0.30
0.30
0.30
0.00%
9,475
0.43
Nov 21, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
13,199
0.61
Nov 19, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
16,918
0.79
Nov 18, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
296
0.01
Nov 17, 2025
0.36
0.36
0.30
0.30
0.30
-14.57%
9,135
0.43
Nov 14, 2025
0.35
0.35
0.35
0.35
0.35
+17.06%
700
0.03
Nov 13, 2025
0.36
0.36
0.30
0.30
0.30
0.00%
8,129
0.38
Nov 12, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
2,300
0.11
Nov 11, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
5,198
0.24
Nov 10, 2025
0.36
0.36
0.30
0.30
0.30
-14.57%
8,223
0.37
Nov 07, 2025
0.35
0.35
0.35
0.35
0.35
+17.06%
2,604
0.12
Nov 06, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
600
0.03
Nov 05, 2025
0.36
0.36
0.30
0.30
0.30
-14.57%
5,650
0.25
Nov 04, 2025
0.35
0.35
0.35
0.35
0.35
+17.06%
176
<0.01
Nov 03, 2025
0.30
0.36
0.30
0.30
0.30
-14.57%
25,044
1.14
Oct 31, 2025
0.35
0.35
0.29
0.35
0.35
0.00%
11,453
0.52
Oct 30, 2025
0.35
0.35
0.35
0.35
0.35
-7.89%
22,218
1.03
Oct 29, 2025
0.38
0.40
0.35
0.38
0.38
-4.76%
0
0.00
Oct 28, 2025
0.40
0.40
0.35
0.40
0.40
0.00%
12,093
0.56
Rows: