Education
About Us
Working with TipRanks
Follow Us
Atlas Engineered Products Ltd (TSE:AEP)
:AEP
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.61
0.62
0.60
0.62
0.62
+1.64%
127,500
1.57
Mar 18, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
10,341
0.13
Mar 17, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
23,518
0.28
Mar 16, 2026
0.63
0.63
0.61
0.61
0.61
-1.61%
15,102
0.18
Mar 13, 2026
0.61
0.63
0.61
0.62
0.62
0.00%
22,664
0.26
Mar 12, 2026
0.62
0.62
0.61
0.62
0.62
+1.64%
12,984
0.15
Mar 11, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
10,130
0.11
Mar 10, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
31,530
0.32
Mar 09, 2026
0.64
0.64
0.61
0.62
0.62
-3.13%
102,744
1.06
Mar 06, 2026
0.65
0.65
0.62
0.64
0.64
-1.54%
109,939
1.09
Mar 05, 2026
0.67
0.67
0.63
0.65
0.65
-2.99%
60,690
0.59
Mar 04, 2026
0.68
0.69
0.67
0.67
0.67
-1.47%
85,744
0.76
Mar 03, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
13,196
0.11
Mar 02, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
20,896
0.17
Feb 27, 2026
0.69
0.70
0.68
0.68
0.68
-1.45%
37,106
0.31
Feb 26, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
20,146
0.16
Feb 25, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
5,001
0.04
Feb 24, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
14,500
0.11
Feb 23, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
1,203
<0.01
Feb 20, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
528
<0.01
Feb 19, 2026
0.68
0.70
0.68
0.70
0.70
+2.94%
94,703
0.70
Feb 18, 2026
0.68
0.69
0.67
0.68
0.68
-1.45%
224,037
1.69
Feb 17, 2026
0.71
0.71
0.67
0.69
0.69
-1.43%
116,842
0.89
Feb 16, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.69
0.70
0.69
0.70
0.70
+2.94%
129,252
0.95
Feb 12, 2026
0.71
0.71
0.68
0.68
0.68
-4.23%
28,073
0.21
Feb 11, 2026
0.70
0.71
0.68
0.71
0.71
+4.41%
70,772
0.52
Feb 10, 2026
0.68
0.69
0.67
0.69
0.69
+1.47%
43,784
0.32
Feb 09, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
103,881
0.77
Feb 06, 2026
0.68
0.69
0.68
0.68
0.68
-1.45%
56,078
0.41
Feb 05, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
212,937
1.60
Feb 04, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
115,512
0.86
Feb 03, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
56,438
0.42
Feb 02, 2026
0.71
0.71
0.69
0.70
0.70
+1.45%
31,370
0.23
Jan 30, 2026
0.70
0.70
0.69
0.69
0.69
+1.47%
35,168
0.26
Jan 29, 2026
0.70
0.70
0.66
0.68
0.68
-2.86%
94,911
0.70
Jan 28, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
24,706
0.18
Jan 27, 2026
0.72
0.73
0.70
0.70
0.70
-2.78%
61,837
0.45
Jan 26, 2026
0.70
0.72
0.70
0.72
0.72
0.00%
21,146
0.16
Jan 23, 2026
0.75
0.75
0.71
0.72
0.72
-2.70%
49,115
0.36
Jan 22, 2026
0.72
0.75
0.71
0.74
0.74
+2.78%
97,101
0.72
Jan 21, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
32,201
0.24
Jan 20, 2026
0.75
0.75
0.72
0.72
0.72
+1.41%
39,982
0.29
Jan 19, 2026
0.70
0.75
0.69
0.72
0.72
+1.41%
137,690
1.02
Jan 16, 2026
0.71
0.71
0.70
0.71
0.71
+1.43%
4,095
0.03
Jan 15, 2026
0.71
0.72
0.70
0.70
0.70
0.00%
44,091
0.32
Jan 14, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
17,069
0.12
Jan 13, 2026
0.68
0.70
0.68
0.70
0.70
+1.45%
39,195
0.29
Jan 12, 2026
0.69
0.70
0.68
0.69
0.69
+1.47%
55,061
0.40
Jan 09, 2026
0.68
0.68
0.67
0.68
0.68
+1.49%
171,725
1.26
Rows: