Atlas Engineered Products Ltd (TSE:AEP)
:AEP
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.61
0.63
0.61
0.63
0.63
+3.28%
360,253
6.70
Apr 08, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
26,500
0.47
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
733
0.01
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
9,220
0.16
Apr 03, 2026
0.59
0.61
0.59
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.59
0.61
0.59
0.61
0.61
+1.67%
136,465
2.31
Apr 01, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
49,967
0.80
Mar 31, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
54,903
0.88
Mar 30, 2026
0.56
0.60
0.56
0.60
0.60
+7.14%
71,418
1.16
Mar 27, 2026
0.59
0.59
0.56
0.56
0.56
-5.08%
95,391
1.47
Mar 26, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
9,122
0.14
Mar 25, 2026
0.60
0.60
0.59
0.60
0.60
+3.45%
71,419
1.05
Mar 24, 2026
0.59
0.59
0.58
0.58
0.58
-3.33%
51,506
0.76
Mar 23, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
36,163
0.51
Mar 20, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
10,838
0.15
Mar 19, 2026
0.61
0.62
0.60
0.62
0.62
+1.64%
127,500
1.57
Mar 18, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
10,341
0.13
Mar 17, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
23,518
0.28
Mar 16, 2026
0.63
0.63
0.61
0.61
0.61
-1.61%
15,102
0.18
Mar 13, 2026
0.61
0.63
0.61
0.62
0.62
0.00%
22,664
0.26
Mar 12, 2026
0.62
0.62
0.61
0.62
0.62
+1.64%
12,984
0.15
Mar 11, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
10,130
0.11
Mar 10, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
31,530
0.32
Mar 09, 2026
0.64
0.64
0.61
0.62
0.62
-3.13%
102,744
1.06
Mar 06, 2026
0.65
0.65
0.62
0.64
0.64
-1.54%
109,939
1.09
Mar 05, 2026
0.67
0.67
0.63
0.65
0.65
-2.99%
60,690
0.59
Mar 04, 2026
0.68
0.69
0.67
0.67
0.67
-1.47%
85,744
0.76
Mar 03, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
13,196
0.11
Mar 02, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
20,896
0.17
Feb 27, 2026
0.69
0.70
0.68
0.68
0.68
-1.45%
37,106
0.31
Feb 26, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
20,146
0.16
Feb 25, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
5,001
0.04
Feb 24, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
14,500
0.11
Feb 23, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
1,203
<0.01
Feb 20, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
528
<0.01
Feb 19, 2026
0.68
0.70
0.68
0.70
0.70
+2.94%
94,703
0.70
Feb 18, 2026
0.68
0.69
0.67
0.68
0.68
-1.45%
224,037
1.69
Feb 17, 2026
0.71
0.71
0.67
0.69
0.69
-1.43%
116,842
0.89
Feb 16, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.69
0.70
0.69
0.70
0.70
+2.94%
129,252
0.95
Feb 12, 2026
0.71
0.71
0.68
0.68
0.68
-4.23%
28,073
0.21
Feb 11, 2026
0.70
0.71
0.68
0.71
0.71
+4.41%
70,772
0.52
Feb 10, 2026
0.68
0.69
0.67
0.69
0.69
+1.47%
43,784
0.32
Feb 09, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
103,881
0.77
Feb 06, 2026
0.68
0.69
0.68
0.68
0.68
-1.45%
56,078
0.41
Feb 05, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
212,937
1.60
Feb 04, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
115,512
0.86
Feb 03, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
56,438
0.42
Feb 02, 2026
0.71
0.71
0.69
0.70
0.70
+1.45%
31,370
0.23
Jan 30, 2026
0.70
0.70
0.69
0.69
0.69
+1.47%
35,168
0.26
Rows: