Atlas Engineered Products Ltd (TSE:AEP)
:AEP
Want to see TSE:AEP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
26,681
0.45
May 28, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
7,050
0.12
May 27, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
63,995
1.09
May 26, 2026
0.62
0.64
0.61
0.63
0.63
-3.08%
52,152
0.90
May 25, 2026
0.62
0.67
0.61
0.65
0.65
-5.11%
309,160
5.81
May 22, 2026
0.69
0.71
0.66
0.69
0.69
+2.24%
0
0.00
May 21, 2026
0.69
0.70
0.67
0.67
0.67
-4.29%
14,600
0.28
May 20, 2026
0.71
0.72
0.70
0.70
0.70
-1.41%
54,212
1.01
May 19, 2026
0.61
0.71
0.60
0.71
0.71
+12.70%
272,720
5.16
May 15, 2026
0.59
0.63
0.58
0.63
0.63
+5.00%
70,787
1.32
May 14, 2026
0.63
0.63
0.60
0.60
0.60
-1.64%
95,703
1.84
May 13, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
20,065
0.37
May 12, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
52,250
0.98
May 11, 2026
0.63
0.65
0.63
0.64
0.64
0.00%
21,829
0.40
May 08, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
13,134
0.24
May 07, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
21,153
0.38
May 06, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
21,022
0.37
May 05, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
29,394
0.49
May 04, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
22,655
0.37
May 01, 2026
0.66
0.68
0.66
0.67
0.67
0.00%
36,850
0.60
Apr 30, 2026
0.67
0.67
0.62
0.67
0.67
-1.47%
159,808
2.70
Apr 29, 2026
0.68
0.68
0.67
0.68
0.68
-2.86%
24,687
0.42
Apr 28, 2026
0.67
0.70
0.67
0.70
0.70
+1.45%
26,750
0.44
Apr 27, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
53,055
0.88
Apr 24, 2026
0.69
0.70
0.68
0.69
0.69
+1.47%
0
0.00
Apr 23, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
12,000
0.20
Apr 22, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
1,500
0.02
Apr 21, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
21,355
0.34
Apr 20, 2026
0.73
0.74
0.70
0.70
0.70
-5.41%
47,946
0.76
Apr 17, 2026
0.73
0.74
0.72
0.74
0.74
+2.78%
56,212
0.90
Apr 16, 2026
0.67
0.72
0.67
0.72
0.72
+7.46%
65,265
1.02
Apr 15, 2026
0.66
0.67
0.66
0.67
0.67
+3.08%
39,326
0.62
Apr 14, 2026
0.69
0.70
0.65
0.65
0.65
-5.80%
249,605
4.17
Apr 13, 2026
0.68
0.70
0.68
0.69
0.69
-1.43%
31,272
0.52
Apr 10, 2026
0.75
0.75
0.66
0.70
0.70
+11.11%
107,720
1.84
Apr 09, 2026
0.61
0.63
0.61
0.63
0.63
+3.28%
360,253
6.70
Apr 08, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
26,500
0.47
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
733
0.01
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
9,220
0.16
Apr 03, 2026
0.59
0.61
0.59
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.59
0.61
0.59
0.61
0.61
+1.67%
136,465
2.31
Apr 01, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
49,967
0.80
Mar 31, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
54,903
0.88
Mar 30, 2026
0.56
0.60
0.56
0.60
0.60
+7.14%
71,418
1.16
Mar 27, 2026
0.59
0.59
0.56
0.56
0.56
-5.08%
95,391
1.47
Mar 26, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
9,122
0.14
Mar 25, 2026
0.60
0.60
0.59
0.60
0.60
+3.45%
71,419
1.05
Mar 24, 2026
0.59
0.59
0.58
0.58
0.58
-3.33%
51,506
0.76
Mar 23, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
36,163
0.51
Mar 20, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
10,838
0.15
Rows: