Education
About Us
Working with TipRanks
Follow Us
Atlas Engineered Products Ltd (TSE:AEP)
:AEP
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.65
0.68
0.65
0.68
0.68
+6.25%
214,110
1.73
Dec 22, 2025
0.63
0.65
0.63
0.64
0.64
0.00%
33,375
0.27
Dec 19, 2025
0.62
0.64
0.62
0.64
0.64
+4.92%
263,047
2.19
Dec 18, 2025
0.60
0.62
0.60
0.61
0.61
+1.67%
209,334
1.78
Dec 17, 2025
0.60
0.64
0.60
0.60
0.60
+3.45%
541,199
4.84
Dec 16, 2025
0.60
0.60
0.58
0.58
0.58
0.00%
79,442
0.70
Dec 15, 2025
0.61
0.61
0.58
0.58
0.58
0.00%
98,723
0.84
Dec 12, 2025
0.59
0.60
0.58
0.58
0.58
-1.69%
187,394
1.63
Dec 11, 2025
0.58
0.59
0.58
0.59
0.59
-1.67%
14,775
0.13
Dec 10, 2025
0.59
0.60
0.58
0.60
0.60
+1.69%
152,830
1.28
Dec 09, 2025
0.58
0.59
0.57
0.59
0.59
+3.51%
236,610
2.04
Dec 08, 2025
0.61
0.61
0.57
0.57
0.57
-6.56%
386,742
3.42
Dec 05, 2025
0.61
0.61
0.59
0.61
0.61
+1.67%
52,398
0.46
Dec 04, 2025
0.60
0.63
0.58
0.60
0.60
+3.45%
356,650
3.23
Dec 03, 2025
0.61
0.61
0.58
0.58
0.58
-1.69%
244,449
2.23
Dec 02, 2025
0.62
0.65
0.58
0.59
0.59
-4.84%
707,686
7.12
Dec 01, 2025
0.63
0.63
0.61
0.62
0.62
0.00%
152,500
1.54
Nov 28, 2025
0.64
0.66
0.61
0.62
0.62
-1.59%
294,410
2.81
Nov 27, 2025
0.63
0.63
0.62
0.63
0.63
-1.56%
135,238
1.31
Nov 26, 2025
0.66
0.66
0.64
0.64
0.64
0.00%
140,348
1.37
Nov 25, 2025
0.69
0.69
0.63
0.64
0.64
-4.48%
329,903
3.37
Nov 24, 2025
0.67
0.70
0.66
0.67
0.67
+3.08%
258,550
2.73
Nov 21, 2025
0.62
0.66
0.62
0.65
0.65
+4.84%
126,930
1.37
Nov 20, 2025
0.64
0.64
0.62
0.62
0.62
0.00%
45,430
0.49
Nov 19, 2025
0.64
0.64
0.61
0.62
0.62
-1.59%
100,668
1.09
Nov 18, 2025
0.65
0.65
0.63
0.63
0.63
-3.08%
49,866
0.54
Nov 17, 2025
0.64
0.65
0.63
0.65
0.65
0.00%
96,626
1.05
Nov 14, 2025
0.65
0.67
0.64
0.65
0.65
0.00%
119,327
1.32
Nov 13, 2025
0.68
0.68
0.63
0.65
0.65
-4.41%
239,238
2.73
Nov 12, 2025
0.71
0.71
0.68
0.68
0.68
-1.45%
62,596
0.72
Nov 11, 2025
0.70
0.70
0.68
0.69
0.69
0.00%
32,500
0.37
Nov 10, 2025
0.72
0.72
0.68
0.69
0.69
0.00%
25,610
0.29
Nov 07, 2025
0.71
0.71
0.68
0.69
0.69
-1.43%
99,417
1.14
Nov 06, 2025
0.72
0.72
0.70
0.70
0.70
-1.41%
91,323
1.01
Nov 05, 2025
0.73
0.73
0.71
0.71
0.71
-1.39%
39,551
0.43
Nov 04, 2025
0.74
0.75
0.71
0.72
0.72
-2.70%
182,069
2.01
Nov 03, 2025
0.76
0.76
0.74
0.74
0.74
-2.63%
32,730
0.36
Oct 31, 2025
0.75
0.76
0.74
0.76
0.76
+2.70%
104,962
1.17
Oct 30, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
27,700
0.31
Oct 29, 2025
0.73
0.75
0.73
0.74
0.74
+1.37%
87,614
0.98
Oct 28, 2025
0.75
0.75
0.72
0.73
0.73
-1.35%
61,366
0.68
Oct 27, 2025
0.75
0.75
0.74
0.74
0.74
-1.33%
138,649
1.55
Oct 24, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
4,000
0.04
Oct 23, 2025
0.75
0.75
0.74
0.75
0.75
0.00%
4,100
0.05
Oct 22, 2025
0.76
0.76
0.75
0.75
0.75
-1.32%
39,000
0.43
Oct 21, 2025
0.76
0.76
0.74
0.76
0.76
0.00%
146,000
1.51
Oct 20, 2025
0.75
0.76
0.74
0.76
0.76
+1.33%
24,041
0.24
Oct 17, 2025
0.76
0.76
0.75
0.75
0.75
0.00%
87,502
0.90
Oct 16, 2025
0.77
0.77
0.74
0.75
0.75
-2.60%
122,750
1.27
Oct 15, 2025
0.75
0.77
0.75
0.77
0.77
+1.32%
51,215
0.53
Rows: