tiprankstipranks
Aegis Brands (TSE:AEG)
TSX:AEG
Canadian Market
AEG
Aegis Brands
RESEARCH TOOLSreports

Aegis Brands (AEG) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Apr 09, 2026
0.28
0.29
0.26
0.28
0.28
+5.77%
0
0.00
Apr 08, 2026
0.29
0.29
0.26
0.26
0.26
-10.34%
25,504
5.30
Apr 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
533
0.11
Apr 06, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
18,855
3.80
Apr 01, 2026
0.28
0.29
0.28
0.29
0.29
+4.32%
30,500
6.12
Mar 31, 2026
0.28
0.29
0.27
0.28
0.28
-4.14%
0
0.00
Mar 30, 2026
0.29
0.29
0.29
0.29
0.29
+5.45%
1,502
0.17
Mar 27, 2026
0.28
0.28
0.28
0.28
0.28
-5.17%
5,000
0.41
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
+5.45%
1,575
0.13
Mar 25, 2026
0.28
0.28
0.28
0.28
0.28
-5.17%
511
0.04
Mar 24, 2026
0.29
0.29
0.29
0.29
0.29
+4.32%
532
0.04
Mar 23, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Mar 20, 2026
0.28
0.29
0.27
0.28
0.28
-4.14%
0
0.00
Mar 19, 2026
0.29
0.29
0.29
0.29
0.29
+7.41%
503
0.04
Mar 18, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
5,500
0.40
Mar 17, 2026
0.29
0.29
0.28
0.29
0.29
-3.33%
2,000
0.14
Mar 16, 2026
0.28
0.30
0.28
0.30
0.30
0.00%
1,010
0.07
Mar 13, 2026
0.31
0.31
0.30
0.30
0.30
-10.45%
9,500
0.66
Mar 12, 2026
0.31
0.34
0.31
0.34
0.34
0.00%
1,500
0.10
Mar 11, 2026
0.31
0.34
0.31
0.34
0.34
+8.06%
1,506
0.10
Mar 10, 2026
0.34
0.34
0.31
0.31
0.31
-10.14%
1,527
0.10
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
510
0.03
Mar 06, 2026
0.30
0.34
0.30
0.34
0.34
+21.43%
35,500
2.45
Mar 05, 2026
0.28
0.30
0.28
0.28
0.28
-6.67%
2,500
0.17
Mar 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
510
0.03
Mar 03, 2026
0.28
0.30
0.28
0.30
0.30
0.00%
4,066
0.27
Mar 02, 2026
0.28
0.30
0.28
0.30
0.30
0.00%
1,300
0.09
Feb 27, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
23,200
1.56
Feb 26, 2026
0.28
0.29
0.28
0.29
0.29
+5.45%
11,000
0.73
Feb 25, 2026
0.28
0.28
0.27
0.28
0.28
+1.85%
0
0.00
Feb 24, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
0
0.00
Feb 23, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
500
0.03
Feb 20, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Feb 19, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
0
0.00
Feb 18, 2026
0.29
0.29
0.27
0.28
0.28
0.00%
5,547
0.35
Feb 17, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Feb 16, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
0
0.00
Feb 13, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
1,000
0.06
Feb 12, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
16,500
1.03
Feb 11, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Feb 10, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
12,500
0.79
Feb 09, 2026
0.29
0.30
0.28
0.29
0.29
+3.57%
0
0.00
Feb 06, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
7,500
0.42
Feb 05, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
0
0.00
Feb 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
10,007
0.46
Feb 03, 2026
0.29
0.29
0.29
0.29
0.29
-9.38%
500
0.02
Feb 02, 2026
0.30
0.32
0.30
0.32
0.32
+12.28%
21,500
1.00
Rows:
50