Education
About Us
Working with TipRanks
Follow Us
Aegis Brands (TSE:AEG)
TSX:AEG
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
6,500
0.27
Jan 07, 2026
0.36
0.36
0.36
0.36
0.36
-4.05%
1,500
0.06
Jan 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,500
0.06
Jan 05, 2026
0.34
0.37
0.34
0.37
0.37
+5.71%
19,500
0.81
Jan 02, 2026
0.36
0.37
0.34
0.35
0.35
-13.58%
31,810
1.35
Dec 31, 2025
0.34
0.41
0.32
0.41
0.40
+19.12%
245,015
12.40
Dec 30, 2025
0.29
0.34
0.25
0.34
0.34
+30.77%
217,235
12.71
Dec 29, 2025
0.25
0.29
0.25
0.26
0.26
-3.70%
6,034
0.35
Dec 24, 2025
0.27
0.29
0.25
0.27
0.27
0.00%
0
0.00
Dec 23, 2025
0.28
0.28
0.27
0.27
0.27
0.00%
68,500
4.28
Dec 22, 2025
0.28
0.29
0.27
0.27
0.27
-3.57%
35,675
2.31
Dec 19, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
2,074
0.13
Dec 18, 2025
0.31
0.31
0.28
0.28
0.28
-8.20%
16,100
1.06
Dec 17, 2025
0.31
0.31
0.30
0.31
0.30
-1.61%
0
0.00
Dec 16, 2025
0.30
0.31
0.29
0.31
0.31
+8.77%
27,000
1.79
Dec 15, 2025
0.29
0.29
0.29
0.29
0.28
+1.79%
5,110
0.34
Dec 12, 2025
0.30
0.30
0.28
0.28
0.28
-3.45%
5,003
0.33
Dec 11, 2025
0.29
0.30
0.28
0.29
0.29
+3.57%
37,000
2.55
Dec 10, 2025
0.28
0.28
0.28
0.28
0.28
-3.45%
3,000
0.21
Dec 09, 2025
0.29
0.30
0.28
0.29
0.29
+1.75%
0
0.00
Dec 08, 2025
0.29
0.29
0.29
0.29
0.28
+1.79%
500
0.03
Dec 05, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
23,015
1.63
Dec 04, 2025
0.31
0.31
0.28
0.28
0.28
-6.67%
2,400
0.17
Dec 03, 2025
0.30
0.31
0.29
0.30
0.30
-3.23%
0
0.00
Dec 02, 2025
0.30
0.31
0.30
0.31
0.31
+3.33%
31,524
2.31
Dec 01, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
14,510
1.08
Nov 28, 2025
0.30
0.31
0.28
0.30
0.30
-1.67%
0
0.00
Nov 27, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
13,500
1.02
Nov 26, 2025
0.28
0.31
0.27
0.30
0.30
+13.21%
40,364
3.19
Nov 25, 2025
0.27
0.28
0.25
0.27
0.26
-1.85%
0
0.00
Nov 24, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
15,030
1.21
Nov 21, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
2,502
0.20
Nov 20, 2025
0.28
0.28
0.27
0.27
0.27
-6.90%
6,300
0.51
Nov 19, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
14,500
1.20
Nov 18, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Nov 17, 2025
0.28
0.29
0.27
0.28
0.28
-5.08%
0
0.00
Nov 14, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
500
0.04
Nov 13, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
625
0.05
Nov 12, 2025
0.27
0.30
0.27
0.30
0.30
-1.67%
1,034
0.09
Nov 11, 2025
0.27
0.30
0.27
0.30
0.30
+17.65%
142,500
14.34
Nov 10, 2025
0.29
0.30
0.26
0.26
0.26
-15.00%
11,900
1.22
Nov 07, 2025
0.29
0.30
0.29
0.30
0.30
+3.45%
225,500
36.57
Nov 06, 2025
0.29
0.29
0.29
0.29
0.29
+5.45%
6,500
1.07
Nov 05, 2025
0.28
0.30
0.28
0.28
0.28
-5.17%
5,900
0.99
Nov 04, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
3,168
0.53
Nov 03, 2025
0.30
0.31
0.29
0.29
0.29
0.00%
58,000
11.27
Oct 31, 2025
0.30
0.31
0.29
0.29
0.29
0.00%
8,500
1.69
Oct 30, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
3,000
0.57
Oct 29, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
9,500
1.87
Oct 28, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
500
0.09
Rows: