Education
About Us
Working with TipRanks
Follow Us
Anfield Energy Inc (TSE:AEC)
:AEC
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
6.61
6.82
6.45
6.64
6.64
-0.15%
79,114
1.93
Dec 17, 2025
6.97
7.04
6.65
6.65
6.65
-3.76%
50,382
1.23
Dec 16, 2025
7.05
7.19
6.78
6.91
6.91
-4.95%
28,981
0.70
Dec 15, 2025
7.79
7.79
7.05
7.27
7.27
-8.55%
41,309
1.00
Dec 12, 2025
8.51
8.51
7.61
7.95
7.95
-5.36%
41,693
1.01
Dec 11, 2025
8.00
8.42
8.00
8.40
8.40
+5.00%
10,688
0.26
Dec 10, 2025
8.26
8.26
7.99
8.00
8.00
-4.42%
18,459
0.45
Dec 09, 2025
8.27
8.48
8.05
8.37
8.37
-2.67%
8,203
0.20
Dec 08, 2025
9.12
9.12
8.02
8.60
8.60
-4.87%
37,650
0.93
Dec 05, 2025
9.92
9.92
8.99
9.04
9.04
-9.42%
23,039
0.57
Dec 04, 2025
8.47
10.03
8.47
9.98
9.98
+17.41%
27,518
0.69
Dec 03, 2025
9.29
9.29
8.50
8.50
8.50
-7.21%
30,853
0.78
Dec 02, 2025
9.30
9.31
8.77
9.16
9.16
-1.51%
55,665
1.43
Dec 01, 2025
9.02
9.30
8.77
9.30
9.30
+1.75%
9,139
0.23
Nov 28, 2025
9.49
9.50
8.94
9.14
9.14
-0.87%
5,212
0.13
Nov 27, 2025
9.40
9.49
9.22
9.22
9.22
-1.91%
958
0.02
Nov 26, 2025
9.02
9.40
8.68
9.40
9.40
+4.21%
27,286
0.70
Nov 25, 2025
8.58
9.03
8.50
9.02
9.02
+2.97%
5,249
0.13
Nov 24, 2025
8.19
9.02
8.19
8.76
8.76
+7.35%
17,627
0.45
Nov 21, 2025
8.05
8.45
7.71
8.16
8.16
-2.04%
45,626
1.17
Nov 20, 2025
9.64
9.89
8.19
8.33
8.33
-13.68%
43,242
1.13
Nov 19, 2025
9.17
9.65
8.91
9.65
9.65
+12.87%
14,316
0.37
Nov 18, 2025
8.70
8.94
8.51
8.55
8.55
-2.95%
19,885
0.50
Nov 17, 2025
9.04
9.39
8.55
8.81
8.81
-0.45%
21,513
0.55
Nov 14, 2025
9.00
9.62
8.83
8.85
8.85
-7.23%
38,050
0.98
Nov 13, 2025
9.59
10.00
9.11
9.54
9.54
-5.92%
14,468
0.37
Nov 12, 2025
9.55
10.14
9.55
10.14
10.14
+6.18%
25,708
0.67
Nov 11, 2025
10.01
10.01
9.40
9.55
9.55
-8.35%
19,393
0.50
Nov 10, 2025
9.68
10.42
9.41
10.42
10.42
+12.04%
29,254
0.76
Nov 07, 2025
9.26
9.70
8.75
9.30
9.30
-3.02%
33,138
0.87
Nov 06, 2025
9.90
10.01
9.33
9.59
9.59
-8.75%
23,489
0.62
Nov 05, 2025
10.75
10.76
9.99
10.51
10.51
-2.41%
16,156
0.42
Nov 04, 2025
10.75
10.93
10.15
10.77
10.77
-3.15%
24,703
0.65
Nov 03, 2025
11.53
11.69
11.05
11.12
11.12
-6.71%
10,048
0.25
Oct 31, 2025
12.33
12.33
11.50
11.92
11.92
-3.48%
19,103
0.48
Oct 30, 2025
11.74
12.35
11.01
12.35
12.35
+9.68%
22,414
0.56
Oct 29, 2025
12.40
12.40
11.10
11.26
11.26
-7.70%
17,807
0.45
Oct 28, 2025
10.43
12.27
10.43
12.20
12.20
+13.81%
67,324
1.73
Oct 27, 2025
10.42
10.72
9.79
10.72
10.72
-3.77%
32,815
0.85
Oct 24, 2025
10.26
11.14
10.26
11.14
11.14
+10.30%
18,028
0.47
Oct 23, 2025
10.32
10.52
10.09
10.10
10.10
+1.00%
15,722
0.41
Oct 22, 2025
10.30
10.39
9.80
10.00
10.00
-3.75%
36,401
0.96
Oct 21, 2025
11.66
11.66
10.20
10.39
10.39
-6.48%
34,484
0.92
Oct 20, 2025
11.50
11.60
10.85
11.11
11.11
-0.54%
35,087
0.94
Oct 17, 2025
11.50
12.92
10.58
11.17
11.17
-15.89%
91,444
2.54
Oct 16, 2025
14.85
14.88
13.28
13.28
13.28
-13.54%
48,604
1.38
Oct 15, 2025
15.35
16.25
14.65
15.36
15.36
+1.59%
121,402
3.62
Oct 14, 2025
15.38
15.78
14.50
15.12
15.12
+6.03%
104,760
3.27
Oct 10, 2025
14.00
15.75
13.90
14.26
14.26
+18.83%
187,937
6.41
Oct 09, 2025
12.49
12.73
12.00
12.00
12.00
-2.76%
13,900
0.34
Rows: