Education
About Us
Working with TipRanks
Follow Us
Anfield Energy Inc (TSE:AEC)
:AEC
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
8.79
8.86
8.10
8.27
8.27
-7.80%
91,023
1.62
Jan 07, 2026
8.65
8.99
8.35
8.97
8.97
+5.78%
40,395
0.72
Jan 06, 2026
8.47
8.60
8.18
8.48
8.48
+1.56%
54,515
0.97
Jan 05, 2026
8.25
8.60
8.11
8.35
8.35
+2.58%
80,500
1.45
Jan 02, 2026
7.15
8.14
7.15
8.14
8.14
+15.63%
83,133
1.52
Dec 31, 2025
6.79
7.14
6.79
7.04
7.04
-0.85%
8,686
0.15
Dec 30, 2025
7.24
7.40
6.96
7.10
7.10
0.00%
28,091
0.48
Dec 29, 2025
6.91
7.17
6.70
7.10
7.10
+2.90%
41,966
0.71
Dec 24, 2025
6.31
7.10
6.31
6.90
6.90
+8.66%
49,314
0.84
Dec 23, 2025
6.23
6.49
6.20
6.35
6.35
+2.09%
34,143
0.58
Dec 22, 2025
6.41
6.60
6.11
6.22
6.22
+1.97%
137,837
2.38
Dec 19, 2025
6.51
7.00
6.10
6.10
6.10
-8.13%
1,137,299
27.32
Dec 18, 2025
6.61
6.82
6.45
6.64
6.64
-0.15%
79,114
1.93
Dec 17, 2025
6.97
7.04
6.65
6.65
6.65
-3.76%
50,382
1.23
Dec 16, 2025
7.05
7.19
6.78
6.91
6.91
-4.95%
28,981
0.70
Dec 15, 2025
7.79
7.79
7.05
7.27
7.27
-8.55%
41,309
1.00
Dec 12, 2025
8.51
8.51
7.61
7.95
7.95
-5.36%
41,693
1.01
Dec 11, 2025
8.00
8.42
8.00
8.40
8.40
+5.00%
10,688
0.26
Dec 10, 2025
8.26
8.26
7.99
8.00
8.00
-4.42%
18,459
0.45
Dec 09, 2025
8.27
8.48
8.05
8.37
8.37
-2.67%
8,203
0.20
Dec 08, 2025
9.12
9.12
8.02
8.60
8.60
-4.87%
37,650
0.93
Dec 05, 2025
9.92
9.92
8.99
9.04
9.04
-9.42%
23,039
0.57
Dec 04, 2025
8.47
10.03
8.47
9.98
9.98
+17.41%
27,518
0.69
Dec 03, 2025
9.29
9.29
8.50
8.50
8.50
-7.21%
30,853
0.78
Dec 02, 2025
9.30
9.31
8.77
9.16
9.16
-1.51%
55,665
1.43
Dec 01, 2025
9.02
9.30
8.77
9.30
9.30
+1.75%
9,139
0.23
Nov 28, 2025
9.49
9.50
8.94
9.14
9.14
-0.87%
5,212
0.13
Nov 27, 2025
9.40
9.49
9.22
9.22
9.22
-1.91%
958
0.02
Nov 26, 2025
9.02
9.40
8.68
9.40
9.40
+4.21%
27,286
0.70
Nov 25, 2025
8.58
9.03
8.50
9.02
9.02
+2.97%
5,249
0.13
Nov 24, 2025
8.19
9.02
8.19
8.76
8.76
+7.35%
17,627
0.45
Nov 21, 2025
8.05
8.45
7.71
8.16
8.16
-2.04%
45,626
1.17
Nov 20, 2025
9.64
9.89
8.19
8.33
8.33
-13.68%
43,242
1.13
Nov 19, 2025
9.17
9.65
8.91
9.65
9.65
+12.87%
14,316
0.37
Nov 18, 2025
8.70
8.94
8.51
8.55
8.55
-2.95%
19,885
0.50
Nov 17, 2025
9.04
9.39
8.55
8.81
8.81
-0.45%
21,513
0.55
Nov 14, 2025
9.00
9.62
8.83
8.85
8.85
-7.23%
38,050
0.98
Nov 13, 2025
9.59
10.00
9.11
9.54
9.54
-5.92%
14,468
0.37
Nov 12, 2025
9.55
10.14
9.55
10.14
10.14
+6.18%
25,708
0.67
Nov 11, 2025
10.01
10.01
9.40
9.55
9.55
-8.35%
19,393
0.50
Nov 10, 2025
9.68
10.42
9.41
10.42
10.42
+12.04%
29,254
0.76
Nov 07, 2025
9.26
9.70
8.75
9.30
9.30
-3.02%
33,138
0.87
Nov 06, 2025
9.90
10.01
9.33
9.59
9.59
-8.75%
23,489
0.62
Nov 05, 2025
10.75
10.76
9.99
10.51
10.51
-2.41%
16,156
0.42
Nov 04, 2025
10.75
10.93
10.15
10.77
10.77
-3.15%
24,703
0.65
Nov 03, 2025
11.53
11.69
11.05
11.12
11.12
-6.71%
10,048
0.25
Oct 31, 2025
12.33
12.33
11.50
11.92
11.92
-3.48%
19,103
0.48
Oct 30, 2025
11.74
12.35
11.01
12.35
12.35
+9.68%
22,414
0.56
Oct 29, 2025
12.40
12.40
11.10
11.26
11.26
-7.70%
17,807
0.45
Oct 28, 2025
10.43
12.27
10.43
12.20
12.20
+13.81%
67,324
1.73
Rows: