Anfield Energy Inc (TSE:AEC)
:AEC
Want to see TSE:AEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
6.47
6.47
5.80
5.82
5.82
-10.60%
20,509
1.16
Jun 04, 2026
6.25
6.59
6.25
6.51
6.51
+0.62%
12,472
0.70
Jun 03, 2026
6.50
6.50
6.36
6.47
6.47
-1.82%
2,501
0.14
Jun 02, 2026
6.70
6.96
6.59
6.59
6.59
-3.37%
8,917
0.49
Jun 01, 2026
6.82
6.85
6.55
6.82
6.82
-1.59%
7,946
0.43
May 29, 2026
6.49
6.96
6.40
6.93
6.93
+1.76%
17,180
0.92
May 28, 2026
6.49
6.81
6.49
6.81
6.81
+1.95%
4,397
0.23
May 27, 2026
6.45
6.68
6.42
6.68
6.68
+2.77%
7,641
0.40
May 26, 2026
6.35
6.62
6.35
6.50
6.50
+1.56%
10,251
0.54
May 25, 2026
6.14
6.40
6.14
6.40
6.40
+6.14%
8,029
0.42
May 22, 2026
6.10
6.19
6.00
6.03
6.03
-0.82%
11,770
0.62
May 21, 2026
5.88
6.10
5.86
6.08
6.08
+2.88%
16,700
0.87
May 20, 2026
5.85
6.01
5.85
5.91
5.91
+0.51%
6,220
0.32
May 19, 2026
6.47
6.47
5.83
5.88
5.88
-8.55%
37,450
1.97
May 15, 2026
6.51
6.61
6.25
6.43
6.43
-2.43%
18,518
0.97
May 14, 2026
6.75
6.85
6.59
6.59
6.59
-3.23%
22,774
1.22
May 13, 2026
7.01
7.03
6.81
6.81
6.81
+0.15%
3,724
0.20
May 12, 2026
6.99
7.12
6.75
6.80
6.80
-4.36%
20,805
1.10
May 11, 2026
6.93
7.32
6.93
7.11
7.11
+4.71%
34,437
1.83
May 08, 2026
7.20
7.20
6.71
6.79
6.79
-5.56%
16,998
0.90
May 07, 2026
6.89
7.19
6.89
7.19
7.19
+2.28%
22,986
1.20
May 06, 2026
6.80
7.38
6.80
7.03
7.03
+5.40%
60,062
3.20
May 05, 2026
6.98
6.98
6.60
6.67
6.67
-3.33%
31,964
1.69
May 04, 2026
6.39
7.05
6.39
6.90
6.90
+5.18%
37,617
1.95
May 01, 2026
6.66
6.72
6.40
6.56
6.56
-4.65%
27,501
1.39
Apr 30, 2026
6.70
7.13
6.52
6.88
6.88
+2.69%
29,205
1.43
Apr 29, 2026
7.22
7.22
6.66
6.70
6.70
-5.10%
9,136
0.30
Apr 28, 2026
7.24
7.30
6.95
7.06
7.06
-5.11%
10,344
0.33
Apr 27, 2026
7.25
7.50
7.25
7.44
7.44
0.00%
9,988
0.31
Apr 24, 2026
7.50
7.57
7.38
7.44
7.44
-4.49%
9,059
0.27
Apr 23, 2026
7.93
8.13
7.60
7.79
7.79
-1.02%
19,714
0.58
Apr 22, 2026
7.59
7.93
7.49
7.87
7.87
+4.65%
40,525
1.17
Apr 21, 2026
7.84
7.85
7.25
7.52
7.52
-6.00%
25,527
0.70
Apr 20, 2026
7.98
8.02
7.77
8.00
8.00
+0.13%
17,371
0.47
Apr 17, 2026
8.81
8.81
7.93
7.99
7.99
-4.08%
25,238
0.66
Apr 16, 2026
8.01
8.33
7.84
8.33
8.33
+4.13%
11,294
0.30
Apr 15, 2026
8.02
8.44
7.69
8.00
8.00
+0.50%
52,152
1.35
Apr 14, 2026
8.22
8.22
7.75
7.96
7.96
+2.84%
20,219
0.50
Apr 13, 2026
7.63
8.33
7.61
7.74
7.74
+1.31%
38,902
0.97
Apr 10, 2026
7.88
8.05
7.49
7.64
7.64
-3.05%
17,278
0.43
Apr 09, 2026
7.60
7.88
7.52
7.88
7.88
+4.10%
7,322
0.18
Apr 08, 2026
8.37
8.37
7.57
7.57
7.57
+4.85%
10,994
0.27
Apr 07, 2026
7.16
7.42
7.15
7.22
7.22
-5.50%
8,213
0.19
Apr 06, 2026
7.88
7.89
7.51
7.64
7.64
-2.92%
6,079
0.14
Apr 03, 2026
7.79
8.00
7.56
7.87
7.87
0.00%
0
0.00
Apr 02, 2026
7.79
8.00
7.56
7.87
7.87
-0.51%
16,673
0.37
Apr 01, 2026
8.08
8.37
7.65
7.91
7.91
-2.47%
27,488
0.60
Mar 31, 2026
7.25
8.11
7.20
8.11
8.11
+15.86%
29,984
0.66
Mar 30, 2026
7.47
7.47
6.87
7.00
7.00
-3.58%
7,721
0.17
Mar 27, 2026
7.21
7.96
7.02
7.26
7.26
-0.68%
22,484
0.49
Rows: