Anfield Energy Inc (TSE:AEC)
:AEC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
8.37
8.37
7.57
7.57
7.57
+4.85%
10,994
0.27
Apr 07, 2026
7.16
7.42
7.15
7.22
7.22
-5.50%
8,213
0.19
Apr 06, 2026
7.88
7.89
7.51
7.64
7.64
-2.92%
6,079
0.14
Apr 03, 2026
7.79
8.00
7.56
7.87
7.87
0.00%
0
0.00
Apr 02, 2026
7.79
8.00
7.56
7.87
7.87
-0.51%
16,673
0.37
Apr 01, 2026
8.08
8.37
7.65
7.91
7.91
-2.47%
27,488
0.60
Mar 31, 2026
7.25
8.11
7.20
8.11
8.11
+15.86%
29,984
0.66
Mar 30, 2026
7.47
7.47
6.87
7.00
7.00
-3.58%
7,721
0.17
Mar 27, 2026
7.21
7.96
7.02
7.26
7.26
-0.68%
22,484
0.49
Mar 26, 2026
7.73
7.73
7.22
7.31
7.31
-3.82%
12,031
0.26
Mar 25, 2026
8.11
8.24
7.41
7.60
7.60
-2.06%
9,644
0.20
Mar 24, 2026
7.46
7.78
7.06
7.76
7.76
+4.02%
12,640
0.26
Mar 23, 2026
7.10
7.46
7.10
7.46
7.46
+10.52%
10,360
0.15
Mar 20, 2026
7.52
7.53
6.75
6.75
6.75
-15.52%
23,727
0.35
Mar 19, 2026
7.29
7.99
7.29
7.99
7.99
+1.40%
11,408
0.17
Mar 18, 2026
8.06
8.07
7.75
7.88
7.88
-0.63%
20,174
0.29
Mar 17, 2026
8.04
8.22
7.93
7.93
7.93
0.00%
4,075
0.06
Mar 16, 2026
7.82
8.18
7.82
7.93
7.93
+1.02%
5,404
0.08
Mar 13, 2026
8.51
8.71
7.77
7.85
7.85
-7.65%
23,747
0.34
Mar 12, 2026
8.61
8.64
8.27
8.50
8.50
-3.19%
9,655
0.14
Mar 11, 2026
8.60
8.78
8.45
8.78
8.78
-0.79%
12,488
0.18
Mar 10, 2026
8.17
9.35
8.17
8.85
8.85
+5.73%
18,337
0.26
Mar 09, 2026
8.02
8.49
7.74
8.37
8.37
0.00%
23,110
0.33
Mar 06, 2026
8.51
8.62
8.25
8.37
8.37
-5.21%
15,526
0.22
Mar 05, 2026
8.96
9.01
8.50
8.83
8.83
-6.06%
16,174
0.23
Mar 04, 2026
9.06
9.46
8.70
9.40
9.40
+4.21%
22,173
0.31
Mar 03, 2026
9.21
9.48
8.90
9.02
9.02
-11.22%
29,918
0.42
Mar 02, 2026
9.51
10.16
9.30
10.16
10.16
+5.18%
23,916
0.34
Feb 27, 2026
9.21
9.66
9.08
9.66
9.66
+3.21%
17,213
0.25
Feb 26, 2026
9.51
9.56
9.13
9.36
9.36
-6.02%
9,957
0.14
Feb 25, 2026
9.56
9.96
9.41
9.96
9.96
+0.10%
10,566
0.15
Feb 24, 2026
9.29
9.95
9.20
9.95
9.95
+5.07%
19,359
0.28
Feb 23, 2026
10.04
10.04
9.46
9.47
9.47
-5.77%
10,683
0.15
Feb 20, 2026
10.00
10.12
9.50
10.05
10.05
+1.93%
17,084
0.24
Feb 19, 2026
9.83
9.86
9.35
9.86
9.86
-0.40%
17,483
0.25
Feb 18, 2026
9.17
9.90
9.01
9.90
9.90
+7.61%
19,132
0.27
Feb 17, 2026
8.67
9.29
8.35
9.20
9.20
+2.45%
21,866
0.31
Feb 16, 2026
8.93
9.07
8.68
8.98
8.98
0.00%
0
0.00
Feb 13, 2026
8.93
9.07
8.68
8.98
8.98
+0.11%
16,742
0.23
Feb 12, 2026
9.39
9.39
8.80
8.97
8.97
-2.07%
18,367
0.26
Feb 11, 2026
9.50
9.50
8.92
9.16
9.16
-3.48%
34,880
0.49
Feb 10, 2026
9.31
9.59
9.11
9.50
9.50
+0.11%
20,877
0.29
Feb 09, 2026
8.99
9.58
8.95
9.49
9.49
+6.63%
36,865
0.51
Feb 06, 2026
8.50
9.03
8.50
8.90
8.90
+6.59%
35,405
0.50
Feb 05, 2026
9.11
9.19
8.29
8.35
8.35
-10.98%
42,599
0.60
Feb 04, 2026
10.03
10.10
9.12
9.38
9.38
-6.94%
61,518
0.87
Feb 03, 2026
10.35
10.48
9.68
10.08
10.08
+4.67%
57,942
0.83
Feb 02, 2026
10.81
11.25
9.63
9.63
9.63
-16.04%
72,285
1.05
Jan 30, 2026
12.56
12.84
11.21
11.47
11.47
-7.95%
642,527
10.88
Jan 29, 2026
13.03
13.03
11.78
12.46
12.46
-4.45%
74,513
1.28
Rows: