Education
About Us
Working with TipRanks
Follow Us
Anfield Energy Inc (TSE:AEC)
:AEC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
12.56
12.84
11.21
11.47
11.47
-7.95%
642,527
10.88
Jan 29, 2026
13.03
13.03
11.78
12.46
12.46
-4.45%
74,513
1.28
Jan 28, 2026
12.73
13.85
12.73
13.04
13.04
+3.08%
74,267
1.28
Jan 27, 2026
11.41
12.65
11.16
12.65
12.65
+7.48%
70,666
1.23
Jan 26, 2026
12.49
12.50
11.42
11.77
11.77
-2.73%
55,376
0.97
Jan 23, 2026
11.97
12.25
11.41
12.10
12.10
+3.95%
78,034
1.40
Jan 22, 2026
11.00
11.86
10.98
11.64
11.64
+6.01%
125,206
2.30
Jan 21, 2026
11.21
11.50
10.65
10.98
10.98
-1.17%
50,071
0.92
Jan 20, 2026
10.20
11.38
9.84
11.11
11.11
+8.92%
109,368
2.06
Jan 19, 2026
10.86
10.86
10.10
10.27
10.27
+0.69%
15,157
0.28
Jan 16, 2026
10.31
10.85
10.00
10.20
10.20
-0.87%
75,140
1.40
Jan 15, 2026
8.99
10.37
8.99
10.29
10.29
+13.70%
124,896
2.32
Jan 14, 2026
8.94
9.15
8.80
9.05
9.05
+1.12%
34,802
0.63
Jan 13, 2026
8.88
8.95
8.60
8.95
8.95
+0.45%
19,866
0.35
Jan 12, 2026
8.67
9.11
8.58
8.91
8.91
+3.24%
39,752
0.70
Jan 09, 2026
8.54
8.94
8.36
8.63
8.63
+4.35%
47,712
0.84
Jan 08, 2026
8.79
8.86
8.10
8.27
8.27
-7.80%
91,023
1.62
Jan 07, 2026
8.65
8.99
8.35
8.97
8.97
+5.78%
40,395
0.72
Jan 06, 2026
8.47
8.60
8.18
8.48
8.48
+1.56%
54,515
0.97
Jan 05, 2026
8.25
8.60
8.11
8.35
8.35
+2.58%
80,500
1.45
Jan 02, 2026
7.15
8.14
7.15
8.14
8.14
+15.63%
83,133
1.52
Dec 31, 2025
6.79
7.14
6.79
7.04
7.04
-0.85%
8,686
0.15
Dec 30, 2025
7.24
7.40
6.96
7.10
7.10
0.00%
28,091
0.48
Dec 29, 2025
6.91
7.17
6.70
7.10
7.10
+2.90%
41,966
0.71
Dec 24, 2025
6.31
7.10
6.31
6.90
6.90
+8.66%
49,314
0.84
Dec 23, 2025
6.23
6.49
6.20
6.35
6.35
+2.09%
34,143
0.58
Dec 22, 2025
6.41
6.60
6.11
6.22
6.22
+1.97%
137,837
2.38
Dec 19, 2025
6.51
7.00
6.10
6.10
6.10
-8.13%
1,137,299
27.32
Dec 18, 2025
6.61
6.82
6.45
6.64
6.64
-0.15%
79,114
1.93
Dec 17, 2025
6.97
7.04
6.65
6.65
6.65
-3.76%
50,382
1.23
Dec 16, 2025
7.05
7.19
6.78
6.91
6.91
-4.95%
28,981
0.70
Dec 15, 2025
7.79
7.79
7.05
7.27
7.27
-8.55%
41,309
1.00
Dec 12, 2025
8.51
8.51
7.61
7.95
7.95
-5.36%
41,693
1.01
Dec 11, 2025
8.00
8.42
8.00
8.40
8.40
+5.00%
10,688
0.26
Dec 10, 2025
8.26
8.26
7.99
8.00
8.00
-4.42%
18,459
0.45
Dec 09, 2025
8.27
8.48
8.05
8.37
8.37
-2.67%
8,203
0.20
Dec 08, 2025
9.12
9.12
8.02
8.60
8.60
-4.87%
37,650
0.93
Dec 05, 2025
9.92
9.92
8.99
9.04
9.04
-9.42%
23,039
0.57
Dec 04, 2025
8.47
10.03
8.47
9.98
9.98
+17.41%
27,518
0.69
Dec 03, 2025
9.29
9.29
8.50
8.50
8.50
-7.21%
30,853
0.78
Dec 02, 2025
9.30
9.31
8.77
9.16
9.16
-1.51%
55,665
1.43
Dec 01, 2025
9.02
9.30
8.77
9.30
9.30
+1.75%
9,139
0.23
Nov 28, 2025
9.49
9.50
8.94
9.14
9.14
-0.87%
5,212
0.13
Nov 27, 2025
9.40
9.49
9.22
9.22
9.22
-1.91%
958
0.02
Nov 26, 2025
9.02
9.40
8.68
9.40
9.40
+4.21%
27,286
0.70
Nov 25, 2025
8.58
9.03
8.50
9.02
9.02
+2.97%
5,249
0.13
Nov 24, 2025
8.19
9.02
8.19
8.76
8.76
+7.35%
17,627
0.45
Nov 21, 2025
8.05
8.45
7.71
8.16
8.16
-2.04%
45,626
1.17
Nov 20, 2025
9.64
9.89
8.19
8.33
8.33
-13.68%
43,242
1.13
Nov 19, 2025
9.17
9.65
8.91
9.65
9.65
+12.87%
14,316
0.37
Rows: