Anfield Energy Inc (TSE:AEC)
:AEC
Want to see TSE:AEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
6.39
7.05
6.39
6.90
6.90
+5.18%
37,617
1.95
May 01, 2026
6.66
6.72
6.40
6.56
6.56
-4.65%
27,501
1.39
Apr 30, 2026
6.70
7.13
6.52
6.88
6.88
+2.69%
29,205
1.43
Apr 29, 2026
7.22
7.22
6.66
6.70
6.70
-5.10%
9,136
0.30
Apr 28, 2026
7.24
7.30
6.95
7.06
7.06
-5.11%
10,344
0.33
Apr 27, 2026
7.25
7.50
7.25
7.44
7.44
0.00%
9,988
0.31
Apr 24, 2026
7.50
7.57
7.38
7.44
7.44
-4.49%
9,059
0.27
Apr 23, 2026
7.93
8.13
7.60
7.79
7.79
-1.02%
19,714
0.58
Apr 22, 2026
7.59
7.93
7.49
7.87
7.87
+4.65%
40,525
1.17
Apr 21, 2026
7.84
7.85
7.25
7.52
7.52
-6.00%
25,527
0.70
Apr 20, 2026
7.98
8.02
7.77
8.00
8.00
+0.13%
17,371
0.47
Apr 17, 2026
8.81
8.81
7.93
7.99
7.99
-4.08%
25,238
0.66
Apr 16, 2026
8.01
8.33
7.84
8.33
8.33
+4.13%
11,294
0.30
Apr 15, 2026
8.02
8.44
7.69
8.00
8.00
+0.50%
52,152
1.35
Apr 14, 2026
8.22
8.22
7.75
7.96
7.96
+2.84%
20,219
0.50
Apr 13, 2026
7.63
8.33
7.61
7.74
7.74
+1.31%
38,902
0.97
Apr 10, 2026
7.88
8.05
7.49
7.64
7.64
-3.05%
17,278
0.43
Apr 09, 2026
7.60
7.88
7.52
7.88
7.88
+4.10%
7,322
0.18
Apr 08, 2026
8.37
8.37
7.57
7.57
7.57
+4.85%
10,994
0.27
Apr 07, 2026
7.16
7.42
7.15
7.22
7.22
-5.50%
8,213
0.19
Apr 06, 2026
7.88
7.89
7.51
7.64
7.64
-2.92%
6,079
0.14
Apr 03, 2026
7.79
8.00
7.56
7.87
7.87
0.00%
0
0.00
Apr 02, 2026
7.79
8.00
7.56
7.87
7.87
-0.51%
16,673
0.37
Apr 01, 2026
8.08
8.37
7.65
7.91
7.91
-2.47%
27,488
0.60
Mar 31, 2026
7.25
8.11
7.20
8.11
8.11
+15.86%
29,984
0.66
Mar 30, 2026
7.47
7.47
6.87
7.00
7.00
-3.58%
7,721
0.17
Mar 27, 2026
7.21
7.96
7.02
7.26
7.26
-0.68%
22,484
0.49
Mar 26, 2026
7.73
7.73
7.22
7.31
7.31
-3.82%
12,031
0.26
Mar 25, 2026
8.11
8.24
7.41
7.60
7.60
-2.06%
9,644
0.20
Mar 24, 2026
7.46
7.78
7.06
7.76
7.76
+4.02%
12,640
0.26
Mar 23, 2026
7.10
7.46
7.10
7.46
7.46
+10.52%
10,360
0.15
Mar 20, 2026
7.52
7.53
6.75
6.75
6.75
-15.52%
23,727
0.35
Mar 19, 2026
7.29
7.99
7.29
7.99
7.99
+1.40%
11,408
0.17
Mar 18, 2026
8.06
8.07
7.75
7.88
7.88
-0.63%
20,174
0.29
Mar 17, 2026
8.04
8.22
7.93
7.93
7.93
0.00%
4,075
0.06
Mar 16, 2026
7.82
8.18
7.82
7.93
7.93
+1.02%
5,404
0.08
Mar 13, 2026
8.51
8.71
7.77
7.85
7.85
-7.65%
23,747
0.34
Mar 12, 2026
8.61
8.64
8.27
8.50
8.50
-3.19%
9,655
0.14
Mar 11, 2026
8.60
8.78
8.45
8.78
8.78
-0.79%
12,488
0.18
Mar 10, 2026
8.17
9.35
8.17
8.85
8.85
+5.73%
18,337
0.26
Mar 09, 2026
8.02
8.49
7.74
8.37
8.37
0.00%
23,110
0.33
Mar 06, 2026
8.51
8.62
8.25
8.37
8.37
-5.21%
15,526
0.22
Mar 05, 2026
8.96
9.01
8.50
8.83
8.83
-6.06%
16,174
0.23
Mar 04, 2026
9.06
9.46
8.70
9.40
9.40
+4.21%
22,173
0.31
Mar 03, 2026
9.21
9.48
8.90
9.02
9.02
-11.22%
29,918
0.42
Mar 02, 2026
9.51
10.16
9.30
10.16
10.16
+5.18%
23,916
0.34
Feb 27, 2026
9.21
9.66
9.08
9.66
9.66
+3.21%
17,213
0.25
Feb 26, 2026
9.51
9.56
9.13
9.36
9.36
-6.02%
9,957
0.14
Feb 25, 2026
9.56
9.96
9.41
9.96
9.96
+0.10%
10,566
0.15
Feb 24, 2026
9.29
9.95
9.20
9.95
9.95
+5.07%
19,359
0.28
Rows: