American Eagle Gold (TSE:AE)
:AE
Want to see TSE:AE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.19
1.19
1.11
1.11
1.11
-0.89%
87,024
0.31
May 21, 2026
1.06
1.13
1.05
1.12
1.12
+1.82%
48,688
0.17
May 20, 2026
1.12
1.15
1.08
1.10
1.10
-3.51%
46,979
0.16
May 19, 2026
1.13
1.15
1.05
1.14
1.14
+0.88%
179,665
0.63
May 15, 2026
1.18
1.19
1.13
1.13
1.13
-7.38%
206,328
0.72
May 14, 2026
1.20
1.23
1.17
1.22
1.22
+1.67%
235,333
0.84
May 13, 2026
1.20
1.23
1.18
1.20
1.20
0.00%
271,586
0.97
May 12, 2026
1.20
1.20
1.13
1.20
1.20
+0.84%
134,868
0.48
May 11, 2026
1.22
1.23
1.15
1.19
1.19
-0.83%
172,651
0.60
May 08, 2026
1.15
1.22
1.15
1.20
1.20
+8.11%
174,939
0.61
May 07, 2026
1.14
1.16
1.10
1.11
1.11
-1.77%
250,152
0.87
May 06, 2026
1.14
1.16
1.12
1.13
1.13
+1.80%
164,814
0.57
May 05, 2026
1.10
1.11
1.08
1.11
1.11
+2.78%
19,588
0.07
May 04, 2026
1.10
1.13
1.08
1.08
1.08
-2.70%
176,869
0.60
May 01, 2026
1.13
1.13
1.09
1.11
1.11
-1.77%
61,244
0.21
Apr 30, 2026
1.11
1.14
1.10
1.13
1.13
+2.73%
49,523
0.16
Apr 29, 2026
1.13
1.13
1.08
1.10
1.10
0.00%
40,297
0.13
Apr 28, 2026
1.18
1.18
1.08
1.10
1.10
-4.35%
69,061
0.22
Apr 27, 2026
1.15
1.16
1.13
1.15
1.15
+1.77%
74,608
0.23
Apr 24, 2026
1.11
1.13
1.11
1.13
1.13
+0.89%
18,966
0.06
Apr 23, 2026
1.12
1.14
1.10
1.12
1.12
0.00%
66,220
0.18
Apr 22, 2026
1.16
1.17
1.12
1.12
1.12
+0.90%
146,927
0.40
Apr 21, 2026
1.15
1.17
1.10
1.11
1.11
-5.93%
98,636
0.27
Apr 20, 2026
1.22
1.22
1.12
1.18
1.18
-0.84%
143,248
0.39
Apr 17, 2026
1.25
1.27
1.18
1.19
1.19
-5.56%
127,998
0.35
Apr 16, 2026
1.28
1.31
1.25
1.26
1.26
-1.56%
129,031
0.34
Apr 15, 2026
1.24
1.29
1.24
1.28
1.28
+3.23%
209,284
0.56
Apr 14, 2026
1.28
1.28
1.20
1.24
1.24
-0.80%
240,025
0.64
Apr 13, 2026
1.19
1.30
1.17
1.25
1.25
+5.04%
507,617
1.38
Apr 10, 2026
1.24
1.24
1.17
1.19
1.19
-1.65%
137,777
0.37
Apr 09, 2026
1.20
1.23
1.16
1.21
1.21
+6.14%
60,515
0.16
Apr 08, 2026
1.17
1.24
1.14
1.14
1.14
+0.88%
152,601
0.41
Apr 07, 2026
1.20
1.20
1.10
1.13
1.13
-3.42%
146,286
0.39
Apr 06, 2026
1.22
1.22
1.16
1.17
1.17
-2.50%
97,271
0.26
Apr 03, 2026
1.22
1.23
1.16
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.22
1.23
1.16
1.20
1.20
-5.51%
130,963
0.34
Apr 01, 2026
1.23
1.32
1.23
1.27
1.27
+6.72%
199,605
0.53
Mar 31, 2026
1.05
1.21
1.05
1.19
1.19
+11.21%
166,601
0.44
Mar 30, 2026
1.08
1.10
1.04
1.07
1.07
-0.93%
149,238
0.39
Mar 27, 2026
1.06
1.09
1.04
1.08
1.08
0.00%
96,555
0.25
Mar 26, 2026
1.17
1.17
1.07
1.08
1.08
-8.47%
177,582
0.47
Mar 25, 2026
1.15
1.18
1.12
1.18
1.18
+9.26%
184,545
0.48
Mar 24, 2026
1.07
1.17
1.06
1.08
1.08
+3.85%
318,315
0.84
Mar 23, 2026
1.00
1.09
0.99
1.04
1.04
+4.00%
166,285
0.43
Mar 20, 2026
1.07
1.07
0.97
1.00
1.00
-6.54%
262,231
0.69
Mar 19, 2026
1.08
1.08
1.01
1.07
1.07
-4.46%
536,989
1.43
Mar 18, 2026
1.18
1.18
1.11
1.12
1.12
-5.08%
423,779
1.14
Mar 17, 2026
1.26
1.26
1.17
1.18
1.18
-4.07%
324,796
0.88
Mar 16, 2026
1.24
1.25
1.20
1.23
1.23
-1.60%
188,666
0.51
Mar 13, 2026
1.26
1.31
1.21
1.25
1.25
-1.57%
299,578
0.82
Rows: