American Eagle Gold (TSE:AE)
:AE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.17
1.24
1.14
1.14
1.14
+0.88%
152,601
0.41
Apr 07, 2026
1.20
1.20
1.10
1.13
1.13
-3.42%
146,286
0.39
Apr 06, 2026
1.22
1.22
1.16
1.17
1.17
-2.50%
97,271
0.26
Apr 03, 2026
1.22
1.23
1.16
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.22
1.23
1.16
1.20
1.20
-5.51%
130,963
0.34
Apr 01, 2026
1.23
1.32
1.23
1.27
1.27
+6.72%
199,605
0.53
Mar 31, 2026
1.05
1.21
1.05
1.19
1.19
+11.21%
166,601
0.44
Mar 30, 2026
1.08
1.10
1.04
1.07
1.07
-0.93%
149,238
0.39
Mar 27, 2026
1.06
1.09
1.04
1.08
1.08
0.00%
96,555
0.25
Mar 26, 2026
1.17
1.17
1.07
1.08
1.08
-8.47%
177,582
0.47
Mar 25, 2026
1.15
1.18
1.12
1.18
1.18
+9.26%
184,545
0.48
Mar 24, 2026
1.07
1.17
1.06
1.08
1.08
+3.85%
318,315
0.84
Mar 23, 2026
1.00
1.09
0.99
1.04
1.04
+4.00%
166,285
0.43
Mar 20, 2026
1.07
1.07
0.97
1.00
1.00
-6.54%
262,231
0.69
Mar 19, 2026
1.08
1.08
1.01
1.07
1.07
-4.46%
536,989
1.43
Mar 18, 2026
1.18
1.18
1.11
1.12
1.12
-5.08%
423,779
1.14
Mar 17, 2026
1.26
1.26
1.17
1.18
1.18
-4.07%
324,796
0.88
Mar 16, 2026
1.24
1.25
1.20
1.23
1.23
-1.60%
188,666
0.51
Mar 13, 2026
1.26
1.31
1.21
1.25
1.25
-1.57%
299,578
0.82
Mar 12, 2026
1.27
1.30
1.21
1.27
1.27
+0.79%
211,045
0.58
Mar 11, 2026
1.26
1.36
1.26
1.26
1.26
-0.79%
270,953
0.75
Mar 10, 2026
1.20
1.30
1.20
1.27
1.27
+5.83%
148,286
0.41
Mar 09, 2026
1.21
1.24
1.16
1.20
1.20
-4.76%
502,839
1.41
Mar 06, 2026
1.29
1.32
1.21
1.26
1.26
-2.33%
319,352
0.90
Mar 05, 2026
1.31
1.37
1.23
1.29
1.29
-2.27%
327,949
0.93
Mar 04, 2026
1.30
1.40
1.21
1.32
1.32
+2.33%
835,059
2.43
Mar 03, 2026
1.25
1.34
1.15
1.29
1.29
-2.27%
1,248,774
3.77
Mar 02, 2026
1.00
1.34
0.99
1.32
1.32
+40.43%
2,297,702
7.73
Feb 27, 2026
0.84
0.95
0.84
0.94
0.94
+22.08%
1,352,572
4.89
Feb 26, 2026
0.79
0.81
0.75
0.77
0.77
-4.94%
369,816
1.34
Feb 25, 2026
0.73
0.82
0.73
0.81
0.81
+19.12%
1,526,188
6.05
Feb 24, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
102,834
0.41
Feb 23, 2026
0.69
0.69
0.66
0.68
0.68
-1.45%
156,044
0.62
Feb 20, 2026
0.67
0.69
0.67
0.69
0.69
+4.55%
185,230
0.74
Feb 19, 2026
0.66
0.67
0.64
0.66
0.66
0.00%
116,525
0.47
Feb 18, 2026
0.70
0.70
0.66
0.66
0.66
-1.49%
80,543
0.32
Feb 17, 2026
0.65
0.68
0.65
0.67
0.67
+3.08%
111,840
0.45
Feb 16, 2026
0.67
0.69
0.65
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.67
0.69
0.65
0.65
0.65
-2.99%
163,346
0.66
Feb 12, 2026
0.72
0.72
0.67
0.67
0.67
-4.29%
345,463
1.43
Feb 11, 2026
0.68
0.71
0.67
0.70
0.70
0.00%
458,363
1.95
Feb 10, 2026
0.69
0.69
0.67
0.68
0.68
-2.86%
130,845
0.56
Feb 09, 2026
0.71
0.72
0.68
0.70
0.70
+1.45%
203,211
0.88
Feb 06, 2026
0.70
0.73
0.67
0.69
0.69
0.00%
250,320
1.10
Feb 05, 2026
0.74
0.75
0.69
0.69
0.69
-5.48%
409,854
1.83
Feb 04, 2026
0.77
0.79
0.71
0.73
0.73
-2.67%
142,861
0.64
Feb 03, 2026
0.74
0.79
0.73
0.75
0.75
+4.17%
397,140
1.82
Feb 02, 2026
0.74
0.77
0.71
0.72
0.72
-6.49%
207,215
0.96
Jan 30, 2026
0.75
0.79
0.74
0.77
0.77
-3.75%
613,376
2.96
Jan 29, 2026
0.87
0.87
0.74
0.80
0.80
-3.61%
685,729
3.48
Rows: