tiprankstipranks
Adya Inc (TSE:ADYA)
:ADYA
Canadian Market
ADYA
Adya Inc
RESEARCH TOOLSreports

Adya Inc (ADYA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
0.38
0.43
0.34
0.38
0.38
0.00%
0
0.00
May 27, 2026
0.38
0.43
0.34
0.38
0.38
0.00%
0
0.00
May 26, 2026
0.38
0.43
0.34
0.38
0.38
0.00%
0
0.00
May 25, 2026
0.38
0.43
0.34
0.38
0.38
0.00%
0
0.00
May 22, 2026
0.38
0.43
0.34
0.38
0.38
0.00%
0
0.00
May 21, 2026
0.38
0.43
0.34
0.38
0.38
0.00%
0
0.00
May 20, 2026
0.38
0.43
0.34
0.38
0.38
0.00%
0
0.00
May 19, 2026
0.38
0.43
0.34
0.38
0.38
0.00%
0
0.00
May 18, 2026
0.38
0.43
0.34
0.38
0.38
0.00%
0
0.00
May 15, 2026
0.38
0.43
0.34
0.38
0.38
0.00%
0
0.00
May 14, 2026
0.38
0.43
0.34
0.38
0.38
0.00%
0
0.00
May 13, 2026
0.38
0.43
0.34
0.38
0.38
0.00%
0
0.00
May 12, 2026
0.38
0.43
0.34
0.38
0.38
0.00%
0
0.00
May 11, 2026
0.38
0.43
0.34
0.38
0.38
0.00%
0
0.00
May 08, 2026
0.38
0.43
0.34
0.38
0.38
0.00%
0
0.00
May 07, 2026
0.38
0.43
0.34
0.38
0.38
+3.51%
0
0.00
May 06, 2026
0.40
0.40
0.37
0.37
0.37
0.00%
2,150
3.51
May 05, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
May 04, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
May 01, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 30, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 29, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 28, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 27, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 24, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 23, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 22, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 21, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 20, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 17, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 16, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 15, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 14, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 13, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 10, 2026
0.37
0.38
0.37
0.37
0.37
+4.82%
4,001
2.28
Apr 09, 2026
0.35
0.37
0.34
0.35
0.35
-1.94%
0
0.00
Apr 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
2,500
1.41
Apr 07, 2026
0.33
0.37
0.33
0.36
0.36
+35.85%
10,600
6.06
Apr 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 01, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 31, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 30, 2026
0.27
0.27
0.27
0.27
0.27
-11.67%
1,000
0.57
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
+11.11%
1,500
0.87
Mar 24, 2026
0.27
0.27
0.27
0.27
0.27
+12.50%
500
0.29
Mar 23, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
749
0.43
Mar 20, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Rows:
50