Education
About Us
Working with TipRanks
Follow Us
Adyton Resources Corporation (TSE:ADY)
:ADY
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.39
0.40
0.38
0.40
0.40
+9.59%
586,514
0.73
Feb 02, 2026
0.38
0.38
0.37
0.37
0.37
-6.41%
261,852
0.32
Jan 30, 2026
0.41
0.41
0.37
0.39
0.39
-7.14%
1,259,034
1.56
Jan 29, 2026
0.41
0.42
0.37
0.42
0.42
+3.70%
6,160,692
8.67
Jan 28, 2026
0.42
0.42
0.39
0.41
0.41
-2.41%
1,522,370
2.21
Jan 27, 2026
0.38
0.42
0.38
0.42
0.42
+12.16%
199,550
0.29
Jan 26, 2026
0.42
0.42
0.37
0.37
0.37
-9.76%
2,141,209
3.22
Jan 23, 2026
0.40
0.44
0.40
0.41
0.41
+5.13%
986,770
1.52
Jan 22, 2026
0.37
0.40
0.36
0.39
0.39
+11.43%
8,514,490
16.47
Jan 21, 2026
0.34
0.37
0.32
0.35
0.35
+12.90%
2,608,685
5.48
Jan 20, 2026
0.31
0.32
0.31
0.31
0.31
-6.06%
108,487
0.22
Jan 19, 2026
0.32
0.33
0.31
0.32
0.32
-4.55%
164,500
0.34
Jan 16, 2026
0.33
0.34
0.32
0.33
0.33
+1.54%
403,183
0.83
Jan 15, 2026
0.35
0.35
0.31
0.33
0.33
-7.14%
1,073,187
2.26
Jan 14, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
2,344,660
4.52
Jan 13, 2026
0.33
0.36
0.33
0.35
0.35
+6.06%
4,003,617
8.39
Jan 12, 2026
0.30
0.33
0.30
0.33
0.33
+11.86%
982,500
1.99
Jan 09, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
22,004
0.04
Jan 08, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
72,299
0.14
Jan 07, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
152,667
0.29
Jan 06, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
56,334
0.11
Jan 05, 2026
0.30
0.32
0.30
0.30
0.30
-1.64%
571,126
1.08
Jan 02, 2026
0.30
0.32
0.30
0.31
0.31
+3.39%
1,549,068
3.05
Jan 01, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.29
0.30
0.29
0.30
0.30
+3.51%
131,000
0.26
Dec 30, 2025
0.28
0.29
0.28
0.29
0.29
+5.56%
264,500
0.52
Dec 29, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
518,460
1.02
Dec 26, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 25, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 24, 2025
0.28
0.28
0.28
0.28
0.28
+3.70%
92,000
0.18
Dec 23, 2025
0.26
0.27
0.26
0.27
0.27
+1.89%
216,694
0.43
Dec 22, 2025
0.24
0.27
0.24
0.27
0.27
+17.78%
447,336
0.88
Dec 19, 2025
0.23
0.23
0.23
0.23
0.23
-2.17%
7,000
0.01
Dec 18, 2025
0.24
0.24
0.22
0.23
0.23
-2.13%
527,005
1.00
Dec 17, 2025
0.24
0.24
0.24
0.24
0.24
-2.08%
6,600
0.01
Dec 16, 2025
0.24
0.25
0.23
0.24
0.24
-4.00%
0
0.00
Dec 15, 2025
0.25
0.25
0.23
0.25
0.25
0.00%
603,900
1.10
Dec 12, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
1,500
<0.01
Dec 11, 2025
0.26
0.26
0.25
0.25
0.25
-3.85%
988,600
1.83
Dec 10, 2025
0.25
0.26
0.25
0.26
0.26
+13.04%
3,989,100
8.29
Dec 09, 2025
0.23
0.23
0.23
0.23
0.23
0.00%
177,715
0.36
Dec 08, 2025
0.23
0.23
0.23
0.23
0.23
0.00%
190,500
0.38
Dec 05, 2025
0.23
0.24
0.23
0.23
0.23
0.00%
24,518
0.05
Dec 04, 2025
0.24
0.24
0.23
0.23
0.23
-4.17%
257,360
0.48
Dec 03, 2025
0.25
0.25
0.24
0.24
0.24
0.00%
34,110
0.06
Dec 02, 2025
0.25
0.25
0.24
0.24
0.24
-4.00%
404,667
0.72
Dec 01, 2025
0.27
0.27
0.25
0.25
0.25
0.00%
444,026
0.75
Nov 28, 2025
0.26
0.27
0.25
0.25
0.25
-1.96%
44,100
0.07
Nov 27, 2025
0.27
0.27
0.25
0.26
0.26
0.00%
197,218
0.31
Nov 26, 2025
0.26
0.27
0.25
0.26
0.26
+2.00%
416,446
0.66
Rows: