Education
About Us
Working with TipRanks
Follow Us
Diagnos (TSE:ADK)
:ADK
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.33
0.33
0.31
0.32
0.32
0.00%
138,220
0.41
Dec 11, 2025
0.33
0.33
0.31
0.32
0.32
-1.56%
225,350
0.67
Dec 10, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
126,231
0.38
Dec 09, 2025
0.34
0.35
0.33
0.33
0.33
-1.49%
286,142
0.86
Dec 08, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
287,153
0.86
Dec 05, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
115,271
0.35
Dec 04, 2025
0.35
0.35
0.33
0.33
0.33
-2.94%
309,770
0.94
Dec 03, 2025
0.36
0.36
0.34
0.34
0.34
0.00%
334,502
1.01
Dec 02, 2025
0.34
0.36
0.33
0.34
0.34
+3.03%
278,290
0.84
Dec 01, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
171,662
0.52
Nov 28, 2025
0.33
0.34
0.32
0.33
0.33
+1.54%
325,401
0.98
Nov 27, 2025
0.31
0.33
0.31
0.33
0.32
+6.56%
180,500
0.54
Nov 26, 2025
0.32
0.32
0.31
0.31
0.30
-1.61%
166,500
0.50
Nov 25, 2025
0.32
0.32
0.30
0.31
0.31
0.00%
204,421
0.61
Nov 24, 2025
0.32
0.32
0.30
0.31
0.31
-1.59%
358,757
1.08
Nov 21, 2025
0.31
0.33
0.30
0.32
0.32
+6.78%
297,528
0.90
Nov 20, 2025
0.32
0.33
0.30
0.30
0.30
-4.84%
500,250
1.54
Nov 19, 2025
0.31
0.34
0.31
0.31
0.31
+3.33%
351,300
1.10
Nov 18, 2025
0.32
0.32
0.30
0.30
0.30
+7.14%
1,102,304
3.61
Nov 17, 2025
0.29
0.31
0.28
0.28
0.28
-3.45%
293,970
0.96
Nov 14, 2025
0.30
0.30
0.28
0.29
0.29
+3.57%
204,376
0.67
Nov 13, 2025
0.30
0.30
0.28
0.28
0.28
-3.45%
191,971
0.63
Nov 12, 2025
0.31
0.31
0.29
0.29
0.29
-3.33%
133,603
0.44
Nov 11, 2025
0.31
0.31
0.29
0.30
0.30
-3.23%
144,850
0.47
Nov 10, 2025
0.30
0.33
0.29
0.31
0.31
-1.59%
717,453
2.37
Nov 07, 2025
0.29
0.32
0.29
0.32
0.32
+8.62%
145,145
0.48
Nov 06, 2025
0.32
0.32
0.29
0.29
0.29
-3.33%
230,765
0.75
Nov 05, 2025
0.33
0.33
0.30
0.30
0.30
-4.76%
525,326
1.72
Nov 04, 2025
0.34
0.35
0.31
0.32
0.32
-7.35%
477,939
1.58
Nov 03, 2025
0.37
0.37
0.34
0.34
0.34
0.00%
262,398
0.87
Oct 31, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
361,550
1.20
Oct 30, 2025
0.35
0.36
0.34
0.34
0.34
-2.86%
261,250
0.87
Oct 29, 2025
0.36
0.36
0.34
0.35
0.35
-3.58%
323,487
1.09
Oct 28, 2025
0.33
0.38
0.33
0.36
0.36
+10.00%
480,505
1.66
Oct 27, 2025
0.33
0.35
0.32
0.33
0.33
-4.35%
265,969
0.93
Oct 24, 2025
0.34
0.35
0.33
0.35
0.34
+7.81%
348,490
1.23
Oct 23, 2025
0.32
0.33
0.31
0.32
0.32
-4.48%
169,026
0.60
Oct 22, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
118,948
0.42
Oct 21, 2025
0.37
0.37
0.33
0.33
0.33
-8.33%
407,595
1.45
Oct 20, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
247,700
0.88
Oct 17, 2025
0.38
0.39
0.36
0.36
0.36
-5.26%
306,099
1.10
Oct 16, 2025
0.39
0.40
0.37
0.38
0.38
+1.33%
185,394
0.67
Oct 15, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
262,000
0.93
Oct 14, 2025
0.35
0.39
0.35
0.38
0.38
+5.63%
1,242,158
4.69
Oct 10, 2025
0.39
0.39
0.34
0.36
0.36
-5.33%
634,726
2.47
Oct 09, 2025
0.36
0.42
0.36
0.38
0.38
+5.63%
1,081,157
4.44
Oct 08, 2025
0.35
0.36
0.33
0.36
0.36
+5.97%
621,373
2.58
Oct 07, 2025
0.35
0.37
0.33
0.34
0.34
-4.29%
413,573
1.73
Oct 06, 2025
0.34
0.35
0.33
0.35
0.35
+7.69%
166,000
0.68
Oct 03, 2025
0.31
0.34
0.31
0.33
0.32
+6.56%
403,000
1.63
Rows: