Education
About Us
Working with TipRanks
Follow Us
Diagnos (TSE:ADK)
:ADK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.30
0.31
0.29
0.30
0.30
-3.28%
221,696
0.84
Jan 29, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
117,910
0.44
Jan 28, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
46,000
0.17
Jan 27, 2026
0.31
0.32
0.30
0.30
0.30
-3.23%
301,416
1.10
Jan 26, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
131,549
0.48
Jan 23, 2026
0.32
0.33
0.32
0.33
0.33
+4.84%
54,509
0.20
Jan 22, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
243,616
0.88
Jan 21, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
201,990
0.72
Jan 20, 2026
0.32
0.32
0.31
0.32
0.32
-3.08%
269,775
0.97
Jan 19, 2026
0.34
0.35
0.32
0.32
0.32
-1.54%
188,157
0.67
Jan 16, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
322,675
1.16
Jan 15, 2026
0.33
0.33
0.32
0.33
0.33
+4.84%
87,459
0.31
Jan 14, 2026
0.33
0.34
0.31
0.31
0.31
-6.06%
233,868
0.78
Jan 13, 2026
0.35
0.35
0.33
0.33
0.33
-1.49%
168,100
0.55
Jan 12, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
134,628
0.42
Jan 09, 2026
0.36
0.36
0.34
0.35
0.35
-1.43%
184,069
0.56
Jan 08, 2026
0.37
0.38
0.35
0.35
0.35
-5.41%
180,417
0.55
Jan 07, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
141,612
0.43
Jan 06, 2026
0.36
0.38
0.35
0.37
0.37
+1.37%
223,781
0.67
Jan 05, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
165,284
0.49
Jan 02, 2026
0.38
0.39
0.34
0.36
0.36
-4.00%
508,193
1.52
Dec 31, 2025
0.35
0.38
0.35
0.38
0.38
+7.14%
436,000
1.25
Dec 30, 2025
0.34
0.35
0.32
0.35
0.35
+6.06%
366,651
1.06
Dec 29, 2025
0.35
0.35
0.32
0.33
0.33
-5.71%
236,803
0.68
Dec 24, 2025
0.35
0.35
0.34
0.35
0.35
+1.45%
87,350
0.25
Dec 23, 2025
0.36
0.36
0.34
0.35
0.34
-1.43%
140,250
0.40
Dec 22, 2025
0.32
0.35
0.32
0.35
0.35
+9.37%
434,997
1.26
Dec 19, 2025
0.31
0.33
0.31
0.32
0.32
+4.92%
356,405
1.04
Dec 18, 2025
0.32
0.32
0.31
0.31
0.30
-1.61%
299,658
0.89
Dec 17, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
172,000
0.51
Dec 16, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
151,650
0.45
Dec 15, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
314,875
0.94
Dec 12, 2025
0.33
0.33
0.31
0.32
0.32
0.00%
138,220
0.41
Dec 11, 2025
0.33
0.33
0.31
0.32
0.32
-1.56%
225,350
0.67
Dec 10, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
126,231
0.38
Dec 09, 2025
0.34
0.35
0.33
0.33
0.33
-1.49%
286,142
0.86
Dec 08, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
287,153
0.86
Dec 05, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
115,271
0.35
Dec 04, 2025
0.35
0.35
0.33
0.33
0.33
-2.94%
309,770
0.94
Dec 03, 2025
0.36
0.36
0.34
0.34
0.34
0.00%
334,502
1.01
Dec 02, 2025
0.34
0.36
0.33
0.34
0.34
+3.03%
278,290
0.84
Dec 01, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
171,662
0.52
Nov 28, 2025
0.33
0.34
0.32
0.33
0.33
+1.54%
325,401
0.98
Nov 27, 2025
0.31
0.33
0.31
0.33
0.32
+6.56%
180,500
0.54
Nov 26, 2025
0.32
0.32
0.31
0.31
0.30
-1.61%
166,500
0.50
Nov 25, 2025
0.32
0.32
0.30
0.31
0.31
0.00%
204,421
0.61
Nov 24, 2025
0.32
0.32
0.30
0.31
0.31
-1.59%
358,757
1.08
Nov 21, 2025
0.31
0.33
0.30
0.32
0.32
+6.78%
297,528
0.90
Nov 20, 2025
0.32
0.33
0.30
0.30
0.30
-4.84%
500,250
1.54
Nov 19, 2025
0.31
0.34
0.31
0.31
0.31
+3.33%
351,300
1.10
Rows: