Education
About Us
Working with TipRanks
Follow Us
Diagnos (TSE:ADK)
:ADK
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.28
0.28
0.26
0.27
0.27
-1.85%
426,105
2.20
Mar 19, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
409,600
2.16
Mar 18, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
76,049
0.40
Mar 17, 2026
0.30
0.30
0.28
0.29
0.29
-1.69%
135,841
0.70
Mar 16, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
65,492
0.34
Mar 13, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
162,313
0.83
Mar 12, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
84,500
0.43
Mar 11, 2026
0.30
0.31
0.29
0.30
0.30
-1.67%
113,500
0.57
Mar 10, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
135,000
0.67
Mar 09, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
181,526
0.90
Mar 06, 2026
0.31
0.32
0.30
0.31
0.31
+1.64%
206,660
1.02
Mar 05, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
139,072
0.68
Mar 04, 2026
0.31
0.32
0.30
0.31
0.31
+3.33%
358,500
1.75
Mar 03, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
96,000
0.47
Mar 02, 2026
0.30
0.34
0.30
0.30
0.30
0.00%
396,934
1.94
Feb 27, 2026
0.29
0.31
0.28
0.30
0.30
+5.26%
386,435
1.92
Feb 26, 2026
0.28
0.29
0.27
0.29
0.29
+1.79%
167,816
0.83
Feb 25, 2026
0.28
0.29
0.27
0.28
0.28
-1.75%
161,500
0.80
Feb 24, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
418,909
2.08
Feb 23, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
65,100
0.32
Feb 20, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
124,266
0.59
Feb 19, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
136,500
0.64
Feb 18, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
98,790
0.43
Feb 17, 2026
0.29
0.31
0.28
0.30
0.30
-1.67%
190,152
0.82
Feb 16, 2026
0.31
0.31
0.29
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.31
0.31
0.29
0.30
0.30
0.00%
156,866
0.67
Feb 12, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
120,500
0.51
Feb 11, 2026
0.31
0.32
0.30
0.31
0.31
+6.90%
100,350
0.42
Feb 10, 2026
0.30
0.32
0.30
0.32
0.32
+8.62%
107,487
0.44
Feb 09, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
20,678
0.08
Feb 06, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
240,217
0.97
Feb 05, 2026
0.29
0.29
0.28
0.29
0.29
-1.69%
87,723
0.34
Feb 04, 2026
0.30
0.31
0.29
0.30
0.30
+1.72%
296,700
1.15
Feb 03, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
149,250
0.58
Feb 02, 2026
0.29
0.31
0.29
0.29
0.29
-1.69%
136,501
0.52
Jan 30, 2026
0.30
0.31
0.29
0.30
0.30
-3.28%
221,696
0.84
Jan 29, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
117,910
0.44
Jan 28, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
46,000
0.17
Jan 27, 2026
0.31
0.32
0.30
0.30
0.30
-3.23%
301,416
1.10
Jan 26, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
131,549
0.48
Jan 23, 2026
0.32
0.33
0.32
0.33
0.33
+4.84%
54,509
0.20
Jan 22, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
243,616
0.88
Jan 21, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
201,990
0.72
Jan 20, 2026
0.32
0.32
0.31
0.32
0.32
-3.08%
269,775
0.97
Jan 19, 2026
0.34
0.35
0.32
0.32
0.32
-1.54%
188,157
0.67
Jan 16, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
322,675
1.16
Jan 15, 2026
0.33
0.33
0.32
0.33
0.33
+4.84%
87,459
0.31
Jan 14, 2026
0.33
0.34
0.31
0.31
0.31
-6.06%
233,868
0.78
Jan 13, 2026
0.35
0.35
0.33
0.33
0.33
-1.49%
168,100
0.55
Jan 12, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
134,628
0.42
Rows: