Diagnos (TSE:ADK)
:ADK
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.26
0.26
0.25
0.26
0.26
-1.92%
105,980
0.61
Apr 09, 2026
0.26
0.29
0.25
0.26
0.26
+1.96%
584,217
3.50
Apr 08, 2026
0.27
0.27
0.25
0.26
0.26
-1.92%
145,725
0.87
Apr 07, 2026
0.27
0.27
0.25
0.26
0.26
-3.70%
432,000
2.64
Apr 06, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
152,506
0.93
Apr 03, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
17,500
0.10
Apr 01, 2026
0.27
0.29
0.27
0.28
0.28
0.00%
366,773
2.14
Mar 31, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
83,984
0.47
Mar 30, 2026
0.28
0.28
0.27
0.28
0.28
+1.85%
71,273
0.39
Mar 27, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
20,005
0.11
Mar 26, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
41,309
0.22
Mar 25, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
165,000
0.89
Mar 24, 2026
0.27
0.28
0.26
0.28
0.28
+1.85%
66,000
0.34
Mar 23, 2026
0.28
0.28
0.27
0.27
0.27
+1.89%
75,500
0.39
Mar 20, 2026
0.28
0.28
0.26
0.27
0.27
-1.85%
426,105
2.20
Mar 19, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
409,600
2.16
Mar 18, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
76,049
0.40
Mar 17, 2026
0.30
0.30
0.28
0.29
0.29
-1.69%
135,841
0.70
Mar 16, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
65,492
0.34
Mar 13, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
162,313
0.83
Mar 12, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
84,500
0.43
Mar 11, 2026
0.30
0.31
0.29
0.30
0.30
-1.67%
113,500
0.57
Mar 10, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
135,000
0.67
Mar 09, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
181,526
0.90
Mar 06, 2026
0.31
0.32
0.30
0.31
0.31
+1.64%
206,660
1.02
Mar 05, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
139,072
0.68
Mar 04, 2026
0.31
0.32
0.30
0.31
0.31
+3.33%
358,500
1.75
Mar 03, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
96,000
0.47
Mar 02, 2026
0.30
0.34
0.30
0.30
0.30
0.00%
396,934
1.94
Feb 27, 2026
0.29
0.31
0.28
0.30
0.30
+5.26%
386,435
1.92
Feb 26, 2026
0.28
0.29
0.27
0.29
0.29
+1.79%
167,816
0.83
Feb 25, 2026
0.28
0.29
0.27
0.28
0.28
-1.75%
161,500
0.80
Feb 24, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
418,909
2.08
Feb 23, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
65,100
0.32
Feb 20, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
124,266
0.59
Feb 19, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
136,500
0.64
Feb 18, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
98,790
0.43
Feb 17, 2026
0.29
0.31
0.28
0.30
0.30
-1.67%
190,152
0.82
Feb 16, 2026
0.31
0.31
0.29
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.31
0.31
0.29
0.30
0.30
0.00%
156,866
0.67
Feb 12, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
120,500
0.51
Feb 11, 2026
0.31
0.32
0.30
0.31
0.31
+6.90%
100,350
0.42
Feb 10, 2026
0.30
0.32
0.30
0.32
0.32
+8.62%
107,487
0.44
Feb 09, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
20,678
0.08
Feb 06, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
240,217
0.97
Feb 05, 2026
0.29
0.29
0.28
0.29
0.29
-1.69%
87,723
0.34
Feb 04, 2026
0.30
0.31
0.29
0.30
0.30
+1.72%
296,700
1.15
Feb 03, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
149,250
0.58
Feb 02, 2026
0.29
0.31
0.29
0.29
0.29
-1.69%
136,501
0.52
Rows: