Education
About Us
Working with TipRanks
Follow Us
Arcus Development Group Inc (TSE:ADG)
:ADG
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.53
0.60
0.53
0.60
0.60
+9.09%
14,622
1.87
Feb 04, 2026
0.52
0.55
0.52
0.55
0.55
0.00%
0
0.00
Feb 03, 2026
0.52
0.55
0.52
0.55
0.55
+12.24%
51,500
7.16
Feb 02, 2026
0.51
0.51
0.49
0.49
0.49
-25.76%
29,505
4.26
Jan 30, 2026
0.60
0.66
0.60
0.66
0.66
+65.00%
37,500
5.82
Jan 29, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
24,000
3.96
Jan 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
16,000
2.75
Jan 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
9,500
1.68
Jan 23, 2026
0.40
0.40
0.40
0.40
0.40
+9.59%
3,000
0.53
Jan 22, 2026
0.37
0.37
0.37
0.37
0.37
-6.41%
1,000
0.18
Jan 21, 2026
0.40
0.40
0.39
0.39
0.39
-13.33%
12,500
2.20
Jan 20, 2026
0.35
0.45
0.35
0.45
0.45
0.00%
0
0.00
Jan 19, 2026
0.35
0.45
0.35
0.45
0.45
0.00%
0
0.00
Jan 16, 2026
0.35
0.45
0.35
0.45
0.45
0.00%
0
0.00
Jan 15, 2026
0.35
0.45
0.35
0.45
0.45
0.00%
0
0.00
Jan 14, 2026
0.35
0.45
0.35
0.45
0.45
+40.63%
6,300
0.99
Jan 13, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Jan 12, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Jan 09, 2026
0.33
0.33
0.32
0.32
0.32
+1.59%
5,000
0.75
Jan 08, 2026
0.34
0.34
0.32
0.32
0.32
-4.55%
7,500
1.12
Jan 07, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
0
0.00
Jan 06, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
15,400
2.39
Jan 05, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jan 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 30, 2025
0.33
0.33
0.33
0.33
0.33
-5.71%
2,000
0.31
Dec 29, 2025
0.35
0.35
0.35
0.35
0.35
-12.28%
2,082
0.32
Dec 24, 2025
0.40
0.40
0.40
0.40
0.40
+14.00%
13,900
2.11
Dec 23, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 22, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 19, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 18, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
400
0.06
Dec 17, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
4,000
0.58
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 15, 2025
0.35
0.35
0.35
0.35
0.35
+17.06%
100
0.01
Dec 12, 2025
0.36
0.36
0.30
0.30
0.30
0.00%
0
0.00
Dec 11, 2025
0.36
0.36
0.30
0.30
0.30
-14.57%
5,100
0.73
Dec 10, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 09, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
15,100
2.21
Dec 08, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 05, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
+17.06%
3,100
0.46
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 02, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
3,000
0.44
Dec 01, 2025
0.41
0.41
0.30
0.30
0.30
-25.06%
46,000
7.45
Nov 28, 2025
0.40
0.40
0.40
0.40
0.40
+14.00%
3,000
0.41
Nov 27, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
1,900
0.26
Nov 26, 2025
0.40
0.40
0.35
0.35
0.35
0.00%
13,200
1.88
Nov 25, 2025
0.40
0.40
0.35
0.35
0.35
0.00%
22,900
3.45
Rows: