Education
About Us
Working with TipRanks
Follow Us
Arcus Development Group Inc (TSE:ADG)
:ADG
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
0
0.00
Mar 20, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
0
0.00
Mar 19, 2026
0.39
0.39
0.37
0.37
0.37
-15.70%
16,500
3.22
Mar 18, 2026
0.43
0.48
0.39
0.43
0.43
+8.25%
0
0.00
Mar 17, 2026
0.44
0.44
0.40
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.44
0.44
0.40
0.40
0.40
0.00%
0
0.00
Mar 13, 2026
0.44
0.44
0.40
0.40
0.40
-18.37%
26,400
5.51
Mar 12, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
500
0.10
Mar 11, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 10, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 09, 2026
0.49
0.49
0.49
0.49
0.49
-2.00%
13,515
2.81
Mar 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 05, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 04, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
2,500
0.51
Mar 03, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
Mar 02, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
Feb 27, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
Feb 26, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
Feb 25, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
Feb 24, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
Feb 23, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
Feb 20, 2026
0.51
0.52
0.50
0.51
0.51
-1.92%
0
0.00
Feb 19, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 18, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 17, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 16, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 13, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 12, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
10,700
1.42
Feb 11, 2026
0.53
0.53
0.52
0.52
0.52
-11.86%
0
0.00
Feb 10, 2026
0.53
0.53
0.52
0.52
0.52
-11.86%
13,500
1.80
Feb 09, 2026
0.59
0.65
0.53
0.59
0.59
0.00%
0
0.00
Feb 06, 2026
0.59
0.65
0.53
0.59
0.59
-1.67%
0
0.00
Feb 05, 2026
0.53
0.60
0.53
0.60
0.60
+9.09%
14,622
1.87
Feb 04, 2026
0.52
0.55
0.52
0.55
0.55
0.00%
0
0.00
Feb 03, 2026
0.52
0.55
0.52
0.55
0.55
+12.24%
51,500
7.16
Feb 02, 2026
0.51
0.51
0.49
0.49
0.49
-25.76%
29,505
4.26
Jan 30, 2026
0.60
0.66
0.60
0.66
0.66
+65.00%
37,500
5.82
Jan 29, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
24,000
3.96
Jan 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
16,000
2.75
Jan 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
9,500
1.68
Jan 23, 2026
0.40
0.40
0.40
0.40
0.40
+9.59%
3,000
0.53
Jan 22, 2026
0.37
0.37
0.37
0.37
0.37
-6.41%
1,000
0.18
Jan 21, 2026
0.40
0.40
0.39
0.39
0.39
-13.33%
12,500
2.20
Jan 20, 2026
0.35
0.45
0.35
0.45
0.45
0.00%
0
0.00
Jan 19, 2026
0.35
0.45
0.35
0.45
0.45
0.00%
0
0.00
Jan 16, 2026
0.35
0.45
0.35
0.45
0.45
0.00%
0
0.00
Jan 15, 2026
0.35
0.45
0.35
0.45
0.45
0.00%
0
0.00
Jan 14, 2026
0.35
0.45
0.35
0.45
0.45
+40.63%
6,300
0.99
Jan 13, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Rows: