Education
About Us
Working with TipRanks
Follow Us
Arcus Development Group Inc (TSE:ADG)
:ADG
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.35
0.45
0.35
0.45
0.45
+40.63%
6,300
0.99
Jan 13, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Jan 12, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Jan 09, 2026
0.33
0.33
0.32
0.32
0.32
+1.59%
5,000
0.75
Jan 08, 2026
0.34
0.34
0.32
0.32
0.32
-4.55%
7,500
1.12
Jan 07, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
0
0.00
Jan 06, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
15,400
2.39
Jan 05, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jan 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 30, 2025
0.33
0.33
0.33
0.33
0.33
-5.71%
2,000
0.31
Dec 29, 2025
0.35
0.35
0.35
0.35
0.35
-12.28%
2,082
0.32
Dec 24, 2025
0.40
0.40
0.40
0.40
0.40
+14.00%
13,900
2.11
Dec 23, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 22, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 19, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 18, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
400
0.06
Dec 17, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
4,000
0.58
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 15, 2025
0.35
0.35
0.35
0.35
0.35
+17.06%
100
0.01
Dec 12, 2025
0.36
0.36
0.30
0.30
0.30
0.00%
0
0.00
Dec 11, 2025
0.36
0.36
0.30
0.30
0.30
-14.57%
5,100
0.73
Dec 10, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 09, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
15,100
2.21
Dec 08, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 05, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
+17.06%
3,100
0.46
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 02, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
3,000
0.44
Dec 01, 2025
0.41
0.41
0.30
0.30
0.30
-25.06%
46,000
7.45
Nov 28, 2025
0.40
0.40
0.40
0.40
0.40
+14.00%
3,000
0.41
Nov 27, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
1,900
0.26
Nov 26, 2025
0.40
0.40
0.35
0.35
0.35
0.00%
13,200
1.88
Nov 25, 2025
0.40
0.40
0.35
0.35
0.35
0.00%
22,900
3.45
Nov 24, 2025
0.45
0.45
0.35
0.35
0.35
-22.22%
26,300
4.19
Nov 21, 2025
0.45
0.45
0.40
0.45
0.45
+12.78%
11,740
1.93
Nov 20, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
2,500
0.41
Nov 19, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
2,500
0.42
Nov 18, 2025
0.40
0.40
0.40
0.40
0.40
+14.00%
20,000
3.52
Nov 17, 2025
0.35
0.35
0.35
0.35
0.35
-7.89%
13,800
2.52
Nov 14, 2025
0.38
0.40
0.35
0.38
0.38
-4.76%
0
0.00
Nov 13, 2025
0.35
0.40
0.35
0.40
0.40
0.00%
13,730
2.61
Nov 12, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Nov 11, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
13,000
2.58
Nov 10, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Nov 07, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
9,500
1.94
Nov 06, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
6,230
1.30
Nov 05, 2025
0.40
0.40
0.40
0.40
0.40
+33.44%
18,200
4.04
Nov 04, 2025
0.52
0.52
0.30
0.30
0.30
-25.06%
12,400
2.88
Nov 03, 2025
0.40
0.50
0.40
0.40
0.40
0.00%
0
0.00
Rows: