Education
About Us
Working with TipRanks
Follow Us
Adex Mining Inc (TSE:ADE)
:ADE
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.04
0.05
0.04
0.05
0.04
0.00%
12,002
0.03
Dec 10, 2025
0.05
0.05
0.05
0.05
0.04
+12.50%
51,635
0.15
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
90,604
0.26
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
11,000
0.03
Dec 05, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
53,150
0.15
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
130,608
0.38
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-11.11%
2,796
<0.01
Dec 02, 2025
0.04
0.05
0.04
0.05
0.04
+12.50%
97,770
0.29
Dec 01, 2025
0.06
0.06
0.04
0.04
0.04
-27.27%
1,444,240
4.50
Nov 28, 2025
0.05
0.06
0.05
0.06
0.06
+22.22%
226,026
0.70
Nov 27, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
20,001
0.06
Nov 26, 2025
0.05
0.06
0.05
0.05
0.04
0.00%
237,000
0.74
Nov 25, 2025
0.05
0.05
0.05
0.05
0.04
-18.18%
307,110
0.97
Nov 24, 2025
0.05
0.06
0.05
0.06
0.06
+10.00%
1,208,322
4.04
Nov 21, 2025
0.04
0.05
0.04
0.05
0.05
+11.11%
328,874
1.12
Nov 20, 2025
0.06
0.07
0.04
0.05
0.04
-25.00%
1,475,236
5.43
Nov 19, 2025
0.07
0.07
0.06
0.06
0.06
-20.00%
170,100
0.63
Nov 18, 2025
0.08
0.08
0.07
0.08
0.08
-11.76%
195,678
0.73
Nov 17, 2025
0.08
0.09
0.08
0.09
0.08
-5.56%
319,576
1.20
Nov 14, 2025
0.06
0.09
0.06
0.09
0.09
+50.00%
1,996,160
8.51
Nov 13, 2025
0.06
0.06
0.05
0.06
0.06
+9.09%
962,420
4.38
Nov 12, 2025
0.05
0.06
0.04
0.06
0.06
+37.50%
2,158,710
11.59
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
57,500
0.30
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
385,000
2.06
Nov 07, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
42,291
0.23
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
96,000
0.52
Nov 05, 2025
0.04
0.04
0.03
0.03
0.03
-14.29%
468,000
2.62
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
23,660
0.13
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
202,630
1.15
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
290,300
1.68
Oct 30, 2025
0.04
0.04
0.03
0.03
0.03
-14.29%
30,000
0.17
Oct 29, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
115,000
0.67
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
144,667
0.83
Oct 27, 2025
0.04
0.04
0.03
0.03
0.02
-16.67%
7,000
0.04
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
133,000
0.77
Oct 23, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
112,000
0.66
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
39,249
0.23
Oct 21, 2025
0.04
0.04
0.03
0.03
0.03
-14.29%
218,099
1.29
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.03
Oct 17, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
294,285
1.66
Oct 16, 2025
0.04
0.05
0.04
0.04
0.04
-12.50%
1,277,750
7.28
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
842,000
5.14
Oct 14, 2025
0.03
0.04
0.03
0.04
0.04
+33.33%
2,143,299
16.19
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
+100.00%
1,720,577
15.72
Oct 09, 2025
0.03
0.03
0.02
0.02
0.02
-40.00%
3,000
0.02
Oct 08, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
4,000
0.03
Oct 07, 2025
0.03
0.03
0.03
0.03
0.02
+25.00%
14,000
0.10
Oct 06, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
31,000
0.19
Oct 03, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
100,000
0.57
Oct 02, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
6,100
0.03
Rows: