Adobe Inc. Depository Receipt (TSE:ADBE)
TSX:ADBE
Want to see TSE:ADBE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
9.80
9.80
9.48
9.74
9.74
-1.32%
517,279
5.88
May 07, 2026
9.77
9.98
9.77
9.87
9.87
+2.39%
243,867
2.82
May 06, 2026
9.84
9.84
9.56
9.64
9.64
-2.13%
54,949
0.63
May 05, 2026
9.82
9.86
9.57
9.85
9.85
+0.97%
57,945
0.67
May 04, 2026
9.65
9.83
9.55
9.76
9.76
+1.09%
79,190
0.92
May 01, 2026
9.61
9.75
9.42
9.65
9.65
+1.79%
95,427
1.10
Apr 30, 2026
9.23
9.48
9.10
9.48
9.48
+1.07%
69,720
0.81
Apr 29, 2026
9.28
9.38
9.23
9.38
9.38
+0.32%
49,390
0.57
Apr 28, 2026
9.28
9.44
9.28
9.35
9.35
+1.30%
101,160
1.17
Apr 27, 2026
9.36
9.46
9.23
9.23
9.23
-2.33%
99,114
1.16
Apr 24, 2026
9.26
9.45
9.20
9.45
9.45
+2.49%
105,493
1.25
Apr 23, 2026
9.57
9.57
9.01
9.22
9.22
-6.49%
322,176
4.02
Apr 22, 2026
9.85
9.95
9.78
9.86
9.86
+3.14%
123,391
1.57
Apr 21, 2026
9.51
9.80
9.47
9.56
9.56
-0.42%
87,335
1.12
Apr 20, 2026
9.57
9.68
9.50
9.60
9.60
+1.80%
101,700
1.32
Apr 17, 2026
9.80
9.80
9.39
9.43
9.43
-1.46%
102,561
1.33
Apr 16, 2026
9.72
9.80
9.49
9.57
9.57
+1.48%
67,350
0.88
Apr 15, 2026
9.27
9.48
9.23
9.43
9.43
+3.63%
93,743
1.23
Apr 14, 2026
9.36
9.41
9.01
9.10
9.10
-1.73%
171,056
2.27
Apr 13, 2026
8.74
9.26
8.74
9.26
9.26
+6.44%
126,238
1.69
Apr 10, 2026
8.90
8.90
8.65
8.70
8.70
-2.03%
135,195
1.69
Apr 09, 2026
9.15
9.15
8.80
8.88
8.88
-3.69%
133,899
1.69
Apr 08, 2026
9.45
9.51
9.18
9.22
9.22
-0.54%
92,326
1.18
Apr 07, 2026
9.41
9.43
9.23
9.27
9.27
-1.90%
38,779
0.50
Apr 06, 2026
9.34
9.49
9.29
9.45
9.45
+0.75%
84,516
1.10
Apr 03, 2026
9.32
9.42
9.20
9.38
9.38
0.00%
0
0.00
Apr 02, 2026
9.32
9.42
9.20
9.38
9.38
+0.64%
54,153
0.70
Apr 01, 2026
9.38
9.38
9.10
9.32
9.32
-0.64%
258,534
3.46
Mar 31, 2026
9.35
9.42
9.29
9.38
9.38
+0.86%
70,713
0.96
Mar 30, 2026
9.11
9.38
9.11
9.30
9.30
+2.54%
48,705
0.67
Mar 27, 2026
9.21
9.21
9.00
9.07
9.07
-2.26%
66,251
0.92
Mar 26, 2026
9.03
9.41
9.03
9.28
9.28
+0.98%
72,338
1.01
Mar 25, 2026
9.30
9.37
9.05
9.19
9.19
-0.43%
79,160
1.13
Mar 24, 2026
9.50
9.50
9.18
9.23
9.23
-3.55%
170,578
2.53
Mar 23, 2026
9.64
9.69
9.53
9.57
9.57
+0.10%
54,381
0.81
Mar 20, 2026
9.40
9.61
9.33
9.56
9.56
+0.53%
102,243
1.56
Mar 19, 2026
9.45
9.62
9.44
9.51
9.51
0.00%
123,838
1.92
Mar 18, 2026
9.77
9.82
9.50
9.51
9.51
-3.35%
48,488
0.76
Mar 17, 2026
9.79
9.98
9.79
9.84
9.84
+1.03%
104,341
―
Mar 16, 2026
9.62
9.90
9.45
9.74
9.74
+0.93%
99,461
―
Mar 13, 2026
9.66
9.91
9.59
9.65
9.65
-7.83%
173,185
―
Mar 12, 2026
10.59
10.63
10.42
10.47
10.47
-1.13%
44,928
―
Mar 11, 2026
10.68
10.82
10.43
10.59
10.59
-0.75%
33,684
―
Mar 10, 2026
10.96
10.96
10.44
10.67
10.67
-2.29%
53,819
―
Mar 09, 2026
10.88
11.01
10.75
10.92
10.92
-0.73%
33,802
―
Mar 06, 2026
10.89
11.00
10.69
11.00
11.00
+0.64%
44,557
―
Mar 05, 2026
10.63
11.02
10.63
10.93
10.93
+3.31%
64,281
―
Mar 04, 2026
10.56
10.69
10.47
10.58
10.58
+0.86%
142,359
―
Mar 03, 2026
10.12
10.55
10.09
10.49
10.49
+3.66%
58,459
―
Mar 02, 2026
10.00
10.21
9.96
10.12
10.12
-0.30%
45,265
―
Rows: