Education
About Us
Working with TipRanks
Follow Us
Adobe Inc. Depository Receipt (TSE:ADBE)
TSX:ADBE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
11.30
11.42
11.30
11.37
11.37
+0.44%
36,469
―
Jan 29, 2026
11.33
11.33
11.05
11.32
11.32
-1.99%
104,298
―
Jan 28, 2026
11.59
11.75
11.55
11.55
11.55
+0.26%
53,738
―
Jan 27, 2026
11.76
11.76
11.36
11.52
11.52
-2.46%
41,300
―
Jan 26, 2026
11.70
11.87
11.70
11.81
11.81
+1.03%
40,253
―
Jan 23, 2026
11.67
11.75
11.60
11.69
11.69
+0.60%
27,119
―
Jan 22, 2026
11.45
11.68
11.45
11.62
11.62
+1.75%
60,173
―
Jan 21, 2026
11.31
11.42
11.18
11.42
11.42
+1.33%
49,366
―
Jan 20, 2026
11.43
11.43
11.20
11.27
11.27
-1.91%
90,717
―
Jan 19, 2026
11.78
11.78
11.42
11.48
11.48
-0.09%
23,080
―
Jan 16, 2026
11.80
11.80
11.47
11.49
11.49
-2.71%
102,916
―
Jan 15, 2026
11.87
11.87
11.70
11.81
11.81
-0.08%
90,771
―
Jan 14, 2026
12.04
12.04
11.74
11.82
11.82
-1.66%
91,905
―
Jan 13, 2026
12.54
12.54
11.95
12.02
12.02
-5.35%
471,358
―
Jan 12, 2026
12.77
12.80
12.57
12.70
12.70
-2.01%
73,118
―
Jan 09, 2026
13.07
13.07
12.75
12.96
12.96
-1.37%
31,464
―
Jan 08, 2026
13.13
13.32
13.00
13.14
13.14
-0.08%
23,253
―
Jan 07, 2026
13.09
13.28
13.00
13.15
13.15
+0.77%
28,657
―
Jan 06, 2026
12.86
13.05
12.80
13.05
13.05
+1.40%
23,891
―
Jan 05, 2026
12.88
12.97
12.72
12.87
12.87
-0.54%
75,786
―
Jan 02, 2026
13.64
13.64
12.87
12.94
12.94
-4.71%
70,723
―
Jan 01, 2026
13.65
13.65
13.58
13.58
13.58
0.00%
0
―
Dec 31, 2025
13.65
13.65
13.58
13.58
13.58
-0.51%
9,577
―
Dec 30, 2025
13.69
13.76
13.60
13.65
13.65
-0.29%
12,912
―
Dec 29, 2025
13.73
13.80
13.65
13.69
13.69
-0.36%
25,524
―
Dec 26, 2025
13.70
13.78
13.70
13.74
13.74
0.00%
0
―
Dec 25, 2025
13.70
13.78
13.70
13.74
13.74
0.00%
0
―
Dec 24, 2025
13.70
13.78
13.70
13.74
13.74
+0.66%
23,549
―
Dec 23, 2025
13.89
13.92
13.62
13.65
13.65
-1.80%
17,976
―
Dec 22, 2025
13.83
13.95
13.80
13.90
13.90
+0.29%
46,261
―
Dec 19, 2025
13.75
13.86
13.70
13.86
13.86
―
31,785
―
Rows: