Adobe Inc. Depository Receipt (TSE:ADBE)
TSX:ADBE
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
9.15
9.15
8.80
8.88
8.88
-3.69%
133,899
1.69
Apr 08, 2026
9.45
9.51
9.18
9.22
9.22
-0.54%
92,326
1.18
Apr 07, 2026
9.41
9.43
9.23
9.27
9.27
-1.90%
38,779
0.50
Apr 06, 2026
9.34
9.49
9.29
9.45
9.45
+0.75%
84,516
1.10
Apr 03, 2026
9.32
9.42
9.20
9.38
9.38
0.00%
0
0.00
Apr 02, 2026
9.32
9.42
9.20
9.38
9.38
+0.64%
54,153
0.70
Apr 01, 2026
9.38
9.38
9.10
9.32
9.32
-0.64%
258,534
3.46
Mar 31, 2026
9.35
9.42
9.29
9.38
9.38
+0.86%
70,713
0.96
Mar 30, 2026
9.11
9.38
9.11
9.30
9.30
+2.54%
48,705
0.67
Mar 27, 2026
9.21
9.21
9.00
9.07
9.07
-2.26%
66,251
0.92
Mar 26, 2026
9.03
9.41
9.03
9.28
9.28
+0.98%
72,338
1.01
Mar 25, 2026
9.30
9.37
9.05
9.19
9.19
-0.43%
79,160
1.13
Mar 24, 2026
9.50
9.50
9.18
9.23
9.23
-3.55%
170,578
2.53
Mar 23, 2026
9.64
9.69
9.53
9.57
9.57
+0.10%
54,381
0.81
Mar 20, 2026
9.40
9.61
9.33
9.56
9.56
+0.53%
102,243
1.56
Mar 19, 2026
9.45
9.62
9.44
9.51
9.51
0.00%
123,838
1.92
Mar 18, 2026
9.77
9.82
9.50
9.51
9.51
-3.35%
48,488
0.76
Mar 17, 2026
9.79
9.98
9.79
9.84
9.84
+1.03%
104,341
―
Mar 16, 2026
9.62
9.90
9.45
9.74
9.74
+0.93%
99,461
―
Mar 13, 2026
9.66
9.91
9.59
9.65
9.65
-7.83%
173,185
―
Mar 12, 2026
10.59
10.63
10.42
10.47
10.47
-1.13%
44,928
―
Mar 11, 2026
10.68
10.82
10.43
10.59
10.59
-0.75%
33,684
―
Mar 10, 2026
10.96
10.96
10.44
10.67
10.67
-2.29%
53,819
―
Mar 09, 2026
10.88
11.01
10.75
10.92
10.92
-0.73%
33,802
―
Mar 06, 2026
10.89
11.00
10.69
11.00
11.00
+0.64%
44,557
―
Mar 05, 2026
10.63
11.02
10.63
10.93
10.93
+3.31%
64,281
―
Mar 04, 2026
10.56
10.69
10.47
10.58
10.58
+0.86%
142,359
―
Mar 03, 2026
10.12
10.55
10.09
10.49
10.49
+3.66%
58,459
―
Mar 02, 2026
10.00
10.21
9.96
10.12
10.12
-0.30%
45,265
―
Feb 27, 2026
9.90
10.17
9.82
10.15
10.15
+1.30%
39,131
―
Feb 26, 2026
10.09
10.20
9.95
10.02
10.02
+0.30%
51,336
―
Feb 25, 2026
9.91
9.99
9.75
9.99
9.99
+1.11%
61,353
―
Feb 24, 2026
9.55
9.98
9.47
9.88
9.88
+3.35%
66,972
―
Feb 23, 2026
9.87
9.87
9.49
9.56
9.56
-4.40%
107,075
―
Feb 20, 2026
9.88
10.14
9.88
10.00
10.00
-0.40%
65,833
―
Feb 19, 2026
10.21
10.23
9.97
10.04
10.04
-1.38%
28,266
―
Feb 18, 2026
10.06
10.18
10.00
10.18
10.18
+0.99%
30,852
―
Feb 17, 2026
10.27
10.38
9.92
10.08
10.08
-1.27%
34,608
―
Feb 16, 2026
10.22
10.27
9.98
10.21
10.21
0.00%
0
―
Feb 13, 2026
10.22
10.27
9.98
10.21
10.21
+0.39%
59,780
―
Feb 12, 2026
10.03
10.17
9.75
10.17
10.17
+2.11%
39,836
―
Feb 11, 2026
10.23
10.23
9.91
9.96
9.96
-3.77%
149,583
―
Feb 10, 2026
10.36
10.46
10.23
10.26
10.26
-0.87%
125,443
―
Feb 09, 2026
10.50
10.50
10.22
10.35
10.35
-0.48%
149,917
―
Feb 06, 2026
10.49
10.65
10.28
10.40
10.40
-0.29%
81,276
―
Feb 05, 2026
10.80
10.90
10.43
10.43
10.43
-3.78%
55,800
―
Feb 04, 2026
10.39
10.93
10.23
10.84
10.84
+2.85%
51,281
―
Feb 03, 2026
11.08
11.08
10.52
10.54
10.54
-7.38%
134,343
―
Feb 02, 2026
11.53
11.58
11.28
11.38
11.38
+0.09%
28,997
―
Jan 30, 2026
11.30
11.42
11.30
11.37
11.37
+0.44%
36,469
―
Rows: