Education
About Us
Working with TipRanks
Follow Us
Adobe Inc. Depository Receipt (TSE:ADBE)
TSX:ADBE
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
9.45
9.62
9.44
9.51
9.51
0.00%
123,838
1.92
Mar 18, 2026
9.77
9.82
9.50
9.51
9.51
-3.35%
48,488
0.76
Mar 17, 2026
9.79
9.98
9.79
9.84
9.84
+1.03%
104,341
―
Mar 16, 2026
9.62
9.90
9.45
9.74
9.74
+0.93%
99,461
―
Mar 13, 2026
9.66
9.91
9.59
9.65
9.65
-7.83%
173,185
―
Mar 12, 2026
10.59
10.63
10.42
10.47
10.47
-1.13%
44,928
―
Mar 11, 2026
10.68
10.82
10.43
10.59
10.59
-0.75%
33,684
―
Mar 10, 2026
10.96
10.96
10.44
10.67
10.67
-2.29%
53,819
―
Mar 09, 2026
10.88
11.01
10.75
10.92
10.92
-0.73%
33,802
―
Mar 06, 2026
10.89
11.00
10.69
11.00
11.00
+0.64%
44,557
―
Mar 05, 2026
10.63
11.02
10.63
10.93
10.93
+3.31%
64,281
―
Mar 04, 2026
10.56
10.69
10.47
10.58
10.58
+0.86%
142,359
―
Mar 03, 2026
10.12
10.55
10.09
10.49
10.49
+3.66%
58,459
―
Mar 02, 2026
10.00
10.21
9.96
10.12
10.12
-0.30%
45,265
―
Feb 27, 2026
9.90
10.17
9.82
10.15
10.15
+1.30%
39,131
―
Feb 26, 2026
10.09
10.20
9.95
10.02
10.02
+0.30%
51,336
―
Feb 25, 2026
9.91
9.99
9.75
9.99
9.99
+1.11%
61,353
―
Feb 24, 2026
9.55
9.98
9.47
9.88
9.88
+3.35%
66,972
―
Feb 23, 2026
9.87
9.87
9.49
9.56
9.56
-4.40%
107,075
―
Feb 20, 2026
9.88
10.14
9.88
10.00
10.00
-0.40%
65,833
―
Feb 19, 2026
10.21
10.23
9.97
10.04
10.04
-1.38%
28,266
―
Feb 18, 2026
10.06
10.18
10.00
10.18
10.18
+0.99%
30,852
―
Feb 17, 2026
10.27
10.38
9.92
10.08
10.08
-1.27%
34,608
―
Feb 16, 2026
10.22
10.27
9.98
10.21
10.21
0.00%
0
―
Feb 13, 2026
10.22
10.27
9.98
10.21
10.21
+0.39%
59,780
―
Feb 12, 2026
10.03
10.17
9.75
10.17
10.17
+2.11%
39,836
―
Feb 11, 2026
10.23
10.23
9.91
9.96
9.96
-3.77%
149,583
―
Feb 10, 2026
10.36
10.46
10.23
10.26
10.26
-0.87%
125,443
―
Feb 09, 2026
10.50
10.50
10.22
10.35
10.35
-0.48%
149,917
―
Feb 06, 2026
10.49
10.65
10.28
10.40
10.40
-0.29%
81,276
―
Feb 05, 2026
10.80
10.90
10.43
10.43
10.43
-3.78%
55,800
―
Feb 04, 2026
10.39
10.93
10.23
10.84
10.84
+2.85%
51,281
―
Feb 03, 2026
11.08
11.08
10.52
10.54
10.54
-7.38%
134,343
―
Feb 02, 2026
11.53
11.58
11.28
11.38
11.38
+0.09%
28,997
―
Jan 30, 2026
11.30
11.42
11.30
11.37
11.37
+0.44%
36,469
―
Jan 29, 2026
11.33
11.33
11.05
11.32
11.32
-1.99%
104,298
―
Jan 28, 2026
11.59
11.75
11.55
11.55
11.55
+0.26%
53,738
―
Jan 27, 2026
11.76
11.76
11.36
11.52
11.52
-2.46%
41,300
―
Jan 26, 2026
11.70
11.87
11.70
11.81
11.81
+1.03%
40,253
―
Jan 23, 2026
11.67
11.75
11.60
11.69
11.69
+0.60%
27,119
―
Jan 22, 2026
11.45
11.68
11.45
11.62
11.62
+1.75%
60,173
―
Jan 21, 2026
11.31
11.42
11.18
11.42
11.42
+1.33%
49,366
―
Jan 20, 2026
11.43
11.43
11.20
11.27
11.27
-1.91%
90,717
―
Jan 19, 2026
11.78
11.78
11.42
11.48
11.48
-0.09%
23,080
―
Jan 16, 2026
11.80
11.80
11.47
11.49
11.49
-2.71%
102,916
―
Jan 15, 2026
11.87
11.87
11.70
11.81
11.81
-0.08%
90,771
―
Jan 14, 2026
12.04
12.04
11.74
11.82
11.82
-1.66%
91,905
―
Jan 13, 2026
12.54
12.54
11.95
12.02
12.02
-5.35%
471,358
―
Jan 12, 2026
12.77
12.80
12.57
12.70
12.70
-2.01%
73,118
―
Jan 09, 2026
13.07
13.07
12.75
12.96
12.96
-1.37%
31,464
―
Rows: