Cathedral Engy Serv (TSE:ACX)
TSX:ACX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
6.62
6.72
6.42
6.52
6.52
-1.95%
40,133
0.52
Apr 08, 2026
6.65
6.66
6.52
6.65
6.65
-3.20%
30,534
0.38
Apr 07, 2026
6.85
7.01
6.75
6.87
6.87
+1.18%
77,997
0.98
Apr 06, 2026
6.93
6.96
6.70
6.79
6.79
-1.31%
52,288
0.65
Apr 03, 2026
6.89
7.04
6.80
6.88
6.88
0.00%
0
0.00
Apr 02, 2026
6.89
7.04
6.80
6.88
6.88
+1.93%
66,582
0.82
Apr 01, 2026
6.96
7.05
6.73
6.75
6.75
-4.93%
98,803
1.23
Mar 31, 2026
6.97
7.25
6.95
7.10
7.10
+1.72%
129,950
1.66
Mar 30, 2026
7.72
7.72
6.90
6.98
6.98
-2.38%
111,144
1.45
Mar 27, 2026
6.89
7.30
6.84
7.15
7.15
+4.84%
153,625
2.03
Mar 26, 2026
7.20
7.20
6.74
6.82
6.82
-4.21%
325,802
4.57
Mar 25, 2026
7.70
7.70
6.76
7.12
7.12
-7.53%
280,072
4.19
Mar 24, 2026
7.57
7.74
7.55
7.70
7.70
+1.72%
45,463
0.69
Mar 23, 2026
7.52
7.71
7.44
7.57
7.57
+0.53%
121,387
1.88
Mar 20, 2026
7.50
7.53
7.28
7.53
7.53
+0.80%
45,467
0.71
Mar 19, 2026
7.42
7.63
7.34
7.47
7.47
+0.27%
189,481
3.09
Mar 18, 2026
7.50
7.50
7.36
7.45
7.45
-0.40%
47,058
0.77
Mar 17, 2026
7.49
7.50
7.46
7.48
7.48
+1.22%
91,829
1.51
Mar 16, 2026
7.30
7.50
7.30
7.39
7.39
+1.23%
150,615
2.48
Mar 13, 2026
7.25
7.39
7.25
7.30
7.30
+0.83%
247,584
4.35
Mar 12, 2026
7.00
7.24
6.98
7.24
7.24
+4.32%
129,734
2.35
Mar 11, 2026
6.77
7.00
6.77
6.94
6.94
+2.06%
157,300
2.96
Mar 10, 2026
6.74
6.92
6.51
6.80
6.80
+1.95%
150,922
2.95
Mar 09, 2026
6.55
6.75
6.50
6.67
6.67
+1.68%
201,553
4.18
Mar 06, 2026
6.64
6.64
6.50
6.56
6.56
-0.61%
42,630
0.89
Mar 05, 2026
6.58
6.68
6.50
6.60
6.60
+0.30%
54,895
1.16
Mar 04, 2026
6.63
6.69
6.51
6.58
6.58
-1.64%
156,504
3.44
Mar 03, 2026
6.65
6.75
6.52
6.69
6.69
+1.67%
88,588
2.00
Mar 02, 2026
6.50
6.63
6.50
6.58
6.58
+2.81%
61,114
1.40
Feb 27, 2026
6.46
6.49
6.39
6.40
6.40
-0.78%
56,849
1.33
Feb 26, 2026
6.35
6.50
6.34
6.45
6.45
+1.90%
142,830
3.27
Feb 25, 2026
6.35
6.35
6.30
6.33
6.33
0.00%
103,661
2.45
Feb 24, 2026
6.29
6.35
6.29
6.33
6.33
-0.16%
29,346
0.70
Feb 23, 2026
6.35
6.35
6.28
6.34
6.34
-0.16%
26,198
0.63
Feb 20, 2026
6.38
6.40
6.29
6.35
6.35
-0.78%
35,590
0.86
Feb 19, 2026
6.20
6.45
6.15
6.40
6.40
+3.06%
54,832
1.34
Feb 18, 2026
6.15
6.28
6.09
6.21
6.21
+0.81%
73,968
1.85
Feb 17, 2026
6.26
6.26
6.00
6.16
6.16
-0.16%
39,377
0.99
Feb 16, 2026
6.10
6.37
5.95
6.17
6.17
0.00%
0
0.00
Feb 13, 2026
6.10
6.37
5.95
6.17
6.17
+1.31%
43,785
1.11
Feb 12, 2026
6.25
6.27
6.00
6.09
6.09
-1.93%
25,717
0.65
Feb 11, 2026
6.09
6.22
6.09
6.21
6.21
+5.43%
21,769
0.55
Feb 10, 2026
5.90
5.95
5.89
5.94
5.94
+0.85%
42,300
1.07
Feb 09, 2026
5.90
5.90
5.85
5.89
5.89
-0.17%
41,661
1.07
Feb 06, 2026
5.88
5.90
5.74
5.90
5.90
+3.51%
110,120
2.82
Feb 05, 2026
5.90
5.90
5.51
5.70
5.70
-3.39%
44,616
1.16
Feb 04, 2026
5.75
5.90
5.75
5.90
5.90
+2.25%
15,860
0.41
Feb 03, 2026
5.75
5.77
5.66
5.77
5.77
+1.58%
9,409
0.24
Feb 02, 2026
5.65
5.76
5.64
5.68
5.68
-1.90%
10,773
0.28
Jan 30, 2026
5.78
5.89
5.72
5.79
5.79
+0.17%
48,261
1.26
Rows: