Education
About Us
Working with TipRanks
Follow Us
Cathedral Engy Serv (TSE:ACX)
TSX:ACX
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
7.42
7.63
7.34
7.47
7.47
+0.27%
189,481
3.09
Mar 18, 2026
7.50
7.50
7.36
7.45
7.45
-0.40%
47,058
0.77
Mar 17, 2026
7.49
7.50
7.46
7.48
7.48
+1.22%
91,829
1.51
Mar 16, 2026
7.30
7.50
7.30
7.39
7.39
+1.23%
150,615
2.48
Mar 13, 2026
7.25
7.39
7.25
7.30
7.30
+0.83%
247,584
4.35
Mar 12, 2026
7.00
7.24
6.98
7.24
7.24
+4.32%
129,734
2.35
Mar 11, 2026
6.77
7.00
6.77
6.94
6.94
+2.06%
157,300
2.96
Mar 10, 2026
6.74
6.92
6.51
6.80
6.80
+1.95%
150,922
2.95
Mar 09, 2026
6.55
6.75
6.50
6.67
6.67
+1.68%
201,553
4.18
Mar 06, 2026
6.64
6.64
6.50
6.56
6.56
-0.61%
42,630
0.89
Mar 05, 2026
6.58
6.68
6.50
6.60
6.60
+0.30%
54,895
1.16
Mar 04, 2026
6.63
6.69
6.51
6.58
6.58
-1.64%
156,504
3.44
Mar 03, 2026
6.65
6.75
6.52
6.69
6.69
+1.67%
88,588
2.00
Mar 02, 2026
6.50
6.63
6.50
6.58
6.58
+2.81%
61,114
1.40
Feb 27, 2026
6.46
6.49
6.39
6.40
6.40
-0.78%
56,849
1.33
Feb 26, 2026
6.35
6.50
6.34
6.45
6.45
+1.90%
142,830
3.27
Feb 25, 2026
6.35
6.35
6.30
6.33
6.33
0.00%
103,661
2.45
Feb 24, 2026
6.29
6.35
6.29
6.33
6.33
-0.16%
29,346
0.70
Feb 23, 2026
6.35
6.35
6.28
6.34
6.34
-0.16%
26,198
0.63
Feb 20, 2026
6.38
6.40
6.29
6.35
6.35
-0.78%
35,590
0.86
Feb 19, 2026
6.20
6.45
6.15
6.40
6.40
+3.06%
54,832
1.34
Feb 18, 2026
6.15
6.28
6.09
6.21
6.21
+0.81%
73,968
1.85
Feb 17, 2026
6.26
6.26
6.00
6.16
6.16
-0.16%
39,377
0.99
Feb 16, 2026
6.10
6.37
5.95
6.17
6.17
0.00%
0
0.00
Feb 13, 2026
6.10
6.37
5.95
6.17
6.17
+1.31%
43,785
1.11
Feb 12, 2026
6.25
6.27
6.00
6.09
6.09
-1.93%
25,717
0.65
Feb 11, 2026
6.09
6.22
6.09
6.21
6.21
+5.43%
21,769
0.55
Feb 10, 2026
5.90
5.95
5.89
5.94
5.94
+0.85%
42,300
1.07
Feb 09, 2026
5.90
5.90
5.85
5.89
5.89
-0.17%
41,661
1.07
Feb 06, 2026
5.88
5.90
5.74
5.90
5.90
+3.51%
110,120
2.82
Feb 05, 2026
5.90
5.90
5.51
5.70
5.70
-3.39%
44,616
1.16
Feb 04, 2026
5.75
5.90
5.75
5.90
5.90
+2.25%
15,860
0.41
Feb 03, 2026
5.75
5.77
5.66
5.77
5.77
+1.58%
9,409
0.24
Feb 02, 2026
5.65
5.76
5.64
5.68
5.68
-1.90%
10,773
0.28
Jan 30, 2026
5.78
5.89
5.72
5.79
5.79
+0.17%
48,261
1.26
Jan 29, 2026
5.64
5.80
5.64
5.78
5.78
+3.21%
17,734
0.46
Jan 28, 2026
5.90
5.90
5.60
5.60
5.60
-3.78%
13,437
0.35
Jan 27, 2026
5.90
5.90
5.77
5.82
5.82
+1.22%
5,115
0.13
Jan 26, 2026
5.99
5.99
5.75
5.75
5.75
-2.87%
13,472
0.34
Jan 23, 2026
5.76
6.02
5.74
5.92
5.92
+4.23%
134,040
3.53
Jan 22, 2026
5.69
5.72
5.59
5.68
5.68
+0.53%
26,190
0.69
Jan 21, 2026
5.41
5.65
5.40
5.65
5.65
+4.24%
97,457
2.32
Jan 20, 2026
5.44
5.49
5.31
5.42
5.42
+1.31%
39,793
0.94
Jan 19, 2026
5.44
5.50
5.36
5.41
5.41
+1.12%
12,605
0.30
Jan 16, 2026
5.41
5.41
5.33
5.35
5.35
+0.38%
20,057
0.48
Jan 15, 2026
5.31
5.36
5.28
5.33
5.33
-1.30%
13,869
0.33
Jan 14, 2026
5.24
5.45
5.24
5.40
5.40
+3.65%
44,390
1.07
Jan 13, 2026
5.05
5.25
5.04
5.21
5.21
+4.20%
95,749
2.37
Jan 12, 2026
5.09
5.26
4.98
5.00
5.00
-0.99%
81,851
2.08
Jan 09, 2026
5.00
5.05
4.90
5.05
5.05
+2.23%
150,567
3.95
Rows: