ACT Energy Technologies (TSE:ACX)
TSX:ACX
Want to see TSE:ACX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
7.21
7.25
6.93
6.99
6.99
-2.65%
257,712
2.31
May 21, 2026
7.44
7.44
7.16
7.18
7.18
-1.64%
80,837
0.73
May 20, 2026
7.45
7.48
7.27
7.30
7.30
-1.08%
208,493
1.92
May 19, 2026
6.90
7.63
6.90
7.38
7.38
+10.64%
443,175
4.33
May 15, 2026
6.67
6.74
6.62
6.67
6.67
-0.30%
48,234
0.47
May 14, 2026
6.61
6.74
6.55
6.69
6.69
+2.29%
158,057
1.58
May 13, 2026
6.63
6.73
6.53
6.54
6.54
-1.06%
197,256
2.03
May 12, 2026
6.55
6.69
6.46
6.61
6.61
+1.07%
198,567
2.10
May 11, 2026
6.25
6.63
6.25
6.54
6.54
+5.31%
362,043
4.06
May 08, 2026
6.25
6.38
6.15
6.21
6.21
-1.43%
171,241
1.96
May 07, 2026
6.25
6.33
6.11
6.30
6.30
-0.32%
23,899
0.27
May 06, 2026
6.49
6.49
6.25
6.32
6.32
-4.96%
78,232
0.89
May 05, 2026
6.73
6.73
6.53
6.65
6.65
+0.61%
407,473
4.96
May 04, 2026
6.72
6.78
6.55
6.61
6.61
-1.64%
54,735
0.67
May 01, 2026
6.69
6.75
6.53
6.72
6.72
-1.03%
81,922
1.02
Apr 30, 2026
6.62
6.79
6.49
6.79
6.79
+0.74%
73,485
0.92
Apr 29, 2026
6.65
6.77
6.60
6.74
6.74
+2.28%
71,580
0.91
Apr 28, 2026
6.70
6.74
6.59
6.59
6.59
-1.20%
59,165
0.75
Apr 27, 2026
6.68
6.80
6.52
6.67
6.67
-0.15%
50,800
0.65
Apr 24, 2026
6.39
6.73
6.35
6.68
6.68
+4.05%
37,675
0.49
Apr 23, 2026
6.23
6.42
6.21
6.42
6.42
+2.88%
19,329
0.25
Apr 22, 2026
6.16
6.28
6.13
6.24
6.24
+1.46%
62,138
0.79
Apr 21, 2026
6.11
6.22
6.08
6.15
6.15
+1.49%
25,369
0.32
Apr 20, 2026
6.10
6.18
6.02
6.06
6.06
+1.00%
19,909
0.25
Apr 17, 2026
6.15
6.15
5.80
6.00
6.00
-4.15%
56,039
0.71
Apr 16, 2026
6.22
6.42
6.22
6.26
6.26
+0.64%
28,201
0.36
Apr 15, 2026
6.25
6.38
6.08
6.22
6.22
-1.89%
89,073
1.14
Apr 14, 2026
6.58
6.58
6.24
6.34
6.34
-4.23%
86,617
1.13
Apr 13, 2026
6.55
6.75
6.45
6.62
6.62
+1.85%
80,331
1.05
Apr 10, 2026
6.50
6.60
6.39
6.50
6.50
-0.31%
41,313
0.54
Apr 09, 2026
6.62
6.72
6.42
6.52
6.52
-1.95%
40,133
0.52
Apr 08, 2026
6.65
6.66
6.52
6.65
6.65
-3.20%
30,534
0.38
Apr 07, 2026
6.85
7.01
6.75
6.87
6.87
+1.18%
77,997
0.98
Apr 06, 2026
6.93
6.96
6.70
6.79
6.79
-1.31%
52,288
0.65
Apr 03, 2026
6.89
7.04
6.80
6.88
6.88
0.00%
0
0.00
Apr 02, 2026
6.89
7.04
6.80
6.88
6.88
+1.93%
66,582
0.82
Apr 01, 2026
6.96
7.05
6.73
6.75
6.75
-4.93%
98,803
1.23
Mar 31, 2026
6.97
7.25
6.95
7.10
7.10
+1.72%
129,950
1.66
Mar 30, 2026
7.72
7.72
6.90
6.98
6.98
-2.38%
111,144
1.45
Mar 27, 2026
6.89
7.30
6.84
7.15
7.15
+4.84%
153,625
2.03
Mar 26, 2026
7.20
7.20
6.74
6.82
6.82
-4.21%
325,802
4.57
Mar 25, 2026
7.70
7.70
6.76
7.12
7.12
-7.53%
280,072
4.19
Mar 24, 2026
7.57
7.74
7.55
7.70
7.70
+1.72%
45,463
0.69
Mar 23, 2026
7.52
7.71
7.44
7.57
7.57
+0.53%
121,387
1.88
Mar 20, 2026
7.50
7.53
7.28
7.53
7.53
+0.80%
45,467
0.71
Mar 19, 2026
7.42
7.63
7.34
7.47
7.47
+0.27%
189,481
3.09
Mar 18, 2026
7.50
7.50
7.36
7.45
7.45
-0.40%
47,058
0.77
Mar 17, 2026
7.49
7.50
7.46
7.48
7.48
+1.22%
91,829
1.51
Mar 16, 2026
7.30
7.50
7.30
7.39
7.39
+1.23%
150,615
2.48
Mar 13, 2026
7.25
7.39
7.25
7.30
7.30
+0.83%
247,584
4.35
Rows: