Education
About Us
Working with TipRanks
Follow Us
Cathedral Engy Serv (TSE:ACX)
TSX:ACX
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
5.41
5.41
5.33
5.35
5.35
+0.38%
20,057
0.47
Jan 15, 2026
5.31
5.36
5.28
5.33
5.33
-1.30%
13,869
0.32
Jan 14, 2026
5.24
5.45
5.24
5.40
5.40
+3.65%
44,390
1.02
Jan 13, 2026
5.05
5.25
5.04
5.21
5.21
+4.20%
95,749
2.27
Jan 12, 2026
5.09
5.26
4.98
5.00
5.00
-0.99%
81,851
1.99
Jan 09, 2026
5.00
5.05
4.90
5.05
5.05
+2.23%
150,567
3.85
Jan 08, 2026
4.95
5.02
4.82
4.94
4.94
-0.60%
95,024
2.47
Jan 07, 2026
4.82
5.10
4.82
4.97
4.97
+4.63%
119,293
3.21
Jan 06, 2026
5.00
5.02
4.74
4.75
4.75
-2.86%
46,565
1.27
Jan 05, 2026
4.93
4.95
4.84
4.89
4.89
-1.81%
22,571
0.62
Jan 02, 2026
5.13
5.13
4.96
4.98
4.98
-0.20%
49,800
1.39
Dec 31, 2025
4.98
5.14
4.97
4.99
4.99
-0.20%
22,042
0.62
Dec 30, 2025
5.02
5.04
4.89
5.00
5.00
+0.81%
81,211
2.34
Dec 29, 2025
5.12
5.14
4.93
4.96
4.96
-3.69%
51,838
1.50
Dec 24, 2025
5.24
5.24
5.07
5.15
5.15
+2.79%
21,197
0.62
Dec 23, 2025
5.11
5.15
5.01
5.01
5.01
-7.56%
27,066
0.78
Dec 22, 2025
5.39
5.53
5.39
5.42
5.42
+0.37%
8,430
0.24
Dec 19, 2025
5.59
5.59
5.36
5.40
5.40
+3.85%
7,806
0.20
Dec 18, 2025
5.35
5.49
5.15
5.20
5.20
-2.80%
83,484
2.24
Dec 17, 2025
5.37
5.40
5.30
5.35
5.35
+0.56%
150,972
4.30
Dec 16, 2025
5.37
5.37
5.22
5.32
5.32
-5.00%
14,364
0.41
Dec 15, 2025
5.44
5.60
5.25
5.60
5.60
+2.94%
20,811
0.60
Dec 12, 2025
5.62
5.63
5.44
5.44
5.44
-2.33%
30,300
0.88
Dec 11, 2025
5.55
5.72
5.55
5.57
5.57
-1.42%
19,880
0.58
Dec 10, 2025
5.56
5.65
5.55
5.65
5.65
+1.07%
15,973
0.46
Dec 09, 2025
5.55
5.67
5.55
5.59
5.59
+0.36%
15,339
0.44
Dec 08, 2025
5.57
5.69
5.55
5.57
5.57
0.00%
21,747
0.63
Dec 05, 2025
5.35
5.78
5.35
5.57
5.57
+4.11%
46,985
1.39
Dec 04, 2025
5.35
5.43
5.35
5.35
5.35
0.00%
19,091
0.57
Dec 03, 2025
5.26
5.40
5.26
5.35
5.35
+1.52%
12,239
0.36
Dec 02, 2025
5.38
5.38
5.25
5.27
5.27
-2.23%
10,072
0.29
Dec 01, 2025
5.09
5.39
5.09
5.39
5.39
+4.46%
190,056
6.01
Nov 28, 2025
5.15
5.16
5.06
5.16
5.16
-0.58%
19,871
0.45
Nov 27, 2025
5.24
5.24
5.06
5.19
5.19
+2.57%
3,337
0.08
Nov 26, 2025
5.00
5.13
5.00
5.06
5.06
-0.20%
23,519
0.53
Nov 25, 2025
5.06
5.09
5.00
5.07
5.07
-0.59%
22,275
0.51
Nov 24, 2025
5.06
5.15
5.06
5.10
5.10
-1.73%
8,579
0.19
Nov 21, 2025
5.08
5.20
5.05
5.19
5.19
+5.06%
15,853
0.36
Nov 20, 2025
4.98
5.06
4.92
4.94
4.94
+0.41%
21,603
0.49
Nov 19, 2025
4.90
4.97
4.88
4.92
4.92
-0.61%
5,008
0.11
Nov 18, 2025
4.83
4.98
4.83
4.95
4.95
+3.56%
14,300
0.32
Nov 17, 2025
5.08
5.08
4.77
4.78
4.78
-5.91%
43,337
0.99
Nov 14, 2025
5.17
5.17
5.04
5.08
5.08
+3.46%
10,900
0.25
Nov 13, 2025
5.15
5.15
4.91
4.91
4.91
-5.39%
46,300
1.06
Nov 12, 2025
5.31
5.31
5.19
5.19
5.19
-2.08%
7,810
0.18
Nov 11, 2025
5.01
5.30
5.01
5.30
5.30
+4.95%
120,859
2.86
Nov 10, 2025
4.97
5.17
4.97
5.05
5.05
+2.64%
10,539
0.25
Nov 07, 2025
4.80
4.96
4.74
4.92
4.92
+2.50%
30,732
0.72
Nov 06, 2025
4.91
4.95
4.80
4.80
4.80
-3.42%
12,250
0.28
Nov 05, 2025
5.00
5.06
4.96
4.97
4.97
+0.61%
17,494
0.40
Rows: