Education
About Us
Working with TipRanks
Follow Us
Cathedral Engy Serv (TSE:ACX)
TSX:ACX
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
5.24
5.24
5.07
5.15
5.15
+2.79%
21,197
0.62
Dec 23, 2025
5.11
5.15
5.01
5.01
5.01
-7.56%
27,066
0.78
Dec 22, 2025
5.39
5.53
5.39
5.42
5.42
+0.37%
8,430
0.24
Dec 19, 2025
5.59
5.59
5.36
5.40
5.40
+3.85%
7,806
0.20
Dec 18, 2025
5.35
5.49
5.15
5.20
5.20
-2.80%
83,484
2.24
Dec 17, 2025
5.37
5.40
5.30
5.35
5.35
+0.56%
150,972
4.30
Dec 16, 2025
5.37
5.37
5.22
5.32
5.32
-5.00%
14,364
0.41
Dec 15, 2025
5.44
5.60
5.25
5.60
5.60
+2.94%
20,811
0.60
Dec 12, 2025
5.62
5.63
5.44
5.44
5.44
-2.33%
30,300
0.88
Dec 11, 2025
5.55
5.72
5.55
5.57
5.57
-1.42%
19,880
0.58
Dec 10, 2025
5.56
5.65
5.55
5.65
5.65
+1.07%
15,973
0.46
Dec 09, 2025
5.55
5.67
5.55
5.59
5.59
+0.36%
15,339
0.44
Dec 08, 2025
5.57
5.69
5.55
5.57
5.57
0.00%
21,747
0.63
Dec 05, 2025
5.35
5.78
5.35
5.57
5.57
+4.11%
46,985
1.39
Dec 04, 2025
5.35
5.43
5.35
5.35
5.35
0.00%
19,091
0.57
Dec 03, 2025
5.26
5.40
5.26
5.35
5.35
+1.52%
12,239
0.36
Dec 02, 2025
5.38
5.38
5.25
5.27
5.27
-2.23%
10,072
0.29
Dec 01, 2025
5.09
5.39
5.09
5.39
5.39
+4.46%
190,056
6.01
Nov 28, 2025
5.15
5.16
5.06
5.16
5.16
-0.58%
19,871
0.45
Nov 27, 2025
5.24
5.24
5.06
5.19
5.19
+2.57%
3,337
0.08
Nov 26, 2025
5.00
5.13
5.00
5.06
5.06
-0.20%
23,519
0.53
Nov 25, 2025
5.06
5.09
5.00
5.07
5.07
-0.59%
22,275
0.51
Nov 24, 2025
5.06
5.15
5.06
5.10
5.10
-1.73%
8,579
0.19
Nov 21, 2025
5.08
5.20
5.05
5.19
5.19
+5.06%
15,853
0.36
Nov 20, 2025
4.98
5.06
4.92
4.94
4.94
+0.41%
21,603
0.49
Nov 19, 2025
4.90
4.97
4.88
4.92
4.92
-0.61%
5,008
0.11
Nov 18, 2025
4.83
4.98
4.83
4.95
4.95
+3.56%
14,300
0.32
Nov 17, 2025
5.08
5.08
4.77
4.78
4.78
-5.91%
43,337
0.99
Nov 14, 2025
5.17
5.17
5.04
5.08
5.08
+3.46%
10,900
0.25
Nov 13, 2025
5.15
5.15
4.91
4.91
4.91
-5.39%
46,300
1.06
Nov 12, 2025
5.31
5.31
5.19
5.19
5.19
-2.08%
7,810
0.18
Nov 11, 2025
5.01
5.30
5.01
5.30
5.30
+4.95%
120,859
2.86
Nov 10, 2025
4.97
5.17
4.97
5.05
5.05
+2.64%
10,539
0.25
Nov 07, 2025
4.80
4.96
4.74
4.92
4.92
+2.50%
30,732
0.72
Nov 06, 2025
4.91
4.95
4.80
4.80
4.80
-3.42%
12,250
0.28
Nov 05, 2025
5.00
5.06
4.96
4.97
4.97
+0.61%
17,494
0.40
Nov 04, 2025
5.13
5.13
4.94
4.94
4.94
-4.45%
16,205
0.37
Nov 03, 2025
5.25
5.28
5.09
5.17
5.17
-2.45%
25,310
0.58
Oct 31, 2025
5.36
5.36
5.24
5.30
5.30
-1.30%
13,686
0.32
Oct 30, 2025
5.15
5.37
5.15
5.37
5.37
+4.27%
13,793
0.32
Oct 29, 2025
5.13
5.34
5.10
5.15
5.15
+0.19%
92,065
2.16
Oct 28, 2025
5.23
5.24
5.12
5.14
5.14
-1.53%
11,812
0.28
Oct 27, 2025
5.40
5.46
5.20
5.22
5.22
-3.87%
30,480
0.70
Oct 24, 2025
5.24
5.45
5.19
5.43
5.43
+4.83%
350,293
9.10
Oct 23, 2025
5.15
5.31
5.13
5.18
5.18
+0.97%
46,512
1.21
Oct 22, 2025
5.11
5.17
5.06
5.13
5.13
+1.99%
5,132
0.13
Oct 21, 2025
5.18
5.18
4.95
5.03
5.03
+0.40%
17,740
0.46
Oct 20, 2025
5.12
5.15
5.00
5.01
5.01
-2.15%
21,154
0.54
Oct 17, 2025
5.12
5.13
5.00
5.12
5.12
0.00%
13,600
0.35
Oct 16, 2025
5.20
5.21
5.09
5.12
5.12
-1.35%
13,600
0.35
Rows: