Aduro Clean Technologies (TSE:ACT)
:ACT
Want to see TSE:ACT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
19.77
19.77
18.17
19.15
19.15
+1.22%
3,388
0.37
May 15, 2026
19.01
19.01
18.56
18.92
18.92
-2.22%
3,873
0.42
May 14, 2026
17.29
19.92
17.04
19.35
19.35
+10.70%
23,352
2.63
May 13, 2026
17.77
18.08
17.48
17.48
17.48
-3.43%
3,666
0.41
May 12, 2026
19.43
19.43
17.87
18.10
18.10
-4.23%
8,125
0.91
May 11, 2026
19.79
19.79
18.90
18.90
18.90
+2.61%
10,567
1.18
May 08, 2026
18.25
18.61
18.25
18.42
18.42
+4.07%
2,233
0.25
May 07, 2026
19.35
19.35
17.68
17.70
17.70
-7.57%
5,076
0.57
May 06, 2026
18.74
19.35
18.72
19.15
19.15
+2.52%
3,598
0.39
May 05, 2026
18.51
18.85
18.40
18.68
18.68
-0.48%
5,613
0.59
May 04, 2026
19.00
19.26
18.50
18.77
18.77
-3.99%
6,149
0.63
May 01, 2026
19.41
20.35
18.86
19.55
19.55
+1.82%
26,380
2.72
Apr 30, 2026
16.25
19.28
16.25
19.20
19.20
+20.08%
20,769
2.18
Apr 29, 2026
16.65
16.66
15.95
15.99
15.99
-1.17%
5,515
0.56
Apr 28, 2026
16.92
16.92
16.00
16.18
16.18
-4.15%
4,981
0.50
Apr 27, 2026
16.93
17.32
16.76
16.88
16.88
+3.12%
9,088
0.91
Apr 24, 2026
16.25
16.45
15.77
16.37
16.37
+1.99%
13,050
1.33
Apr 23, 2026
16.74
16.74
16.05
16.05
16.05
-2.07%
4,320
0.44
Apr 22, 2026
15.99
16.77
15.93
16.39
16.39
+7.33%
14,021
1.37
Apr 21, 2026
15.87
15.99
15.27
15.27
15.27
-3.78%
3,867
0.38
Apr 20, 2026
15.20
15.87
15.20
15.87
15.87
+3.05%
3,306
0.31
Apr 17, 2026
15.76
16.00
15.40
15.40
15.40
-2.96%
4,140
0.38
Apr 16, 2026
15.50
16.00
15.50
15.87
15.87
+5.80%
4,844
0.45
Apr 15, 2026
15.60
15.60
15.00
15.00
15.00
-2.02%
4,574
0.41
Apr 14, 2026
15.34
15.40
14.95
15.31
15.31
+0.86%
9,365
0.83
Apr 13, 2026
13.93
15.40
13.91
15.18
15.18
+6.90%
33,901
2.98
Apr 10, 2026
14.50
14.91
14.20
14.20
14.20
0.00%
5,141
0.45
Apr 09, 2026
14.50
14.50
14.00
14.20
14.20
0.00%
6,044
0.52
Apr 08, 2026
15.24
15.24
14.12
14.20
14.20
-0.63%
4,871
0.42
Apr 07, 2026
14.51
14.56
14.09
14.29
14.29
-1.52%
2,107
0.17
Apr 06, 2026
14.40
14.71
14.40
14.51
14.51
+0.76%
2,530
0.21
Apr 03, 2026
13.95
14.60
13.86
14.40
14.40
0.00%
0
0.00
Apr 02, 2026
13.95
14.60
13.86
14.40
14.40
+0.70%
5,889
0.46
Apr 01, 2026
14.99
15.00
14.16
14.30
14.30
-1.38%
8,644
0.67
Mar 31, 2026
13.45
14.90
13.45
14.50
14.50
+12.84%
10,865
0.85
Mar 30, 2026
13.76
13.80
12.48
12.85
12.85
-7.02%
35,167
2.83
Mar 27, 2026
14.14
14.45
13.74
13.82
13.82
-3.02%
39,604
3.31
Mar 26, 2026
14.70
14.91
14.25
14.25
14.25
-6.19%
12,163
1.00
Mar 25, 2026
15.00
15.25
15.00
15.19
15.19
+2.64%
3,163
0.26
Mar 24, 2026
14.99
14.99
14.69
14.80
14.80
-1.07%
1,570
0.13
Mar 23, 2026
15.05
15.05
14.50
14.96
14.96
+1.36%
5,167
0.43
Mar 20, 2026
15.31
15.31
14.57
14.76
14.76
-5.26%
7,686
0.64
Mar 19, 2026
15.81
15.81
14.83
15.58
15.58
-2.63%
9,539
0.79
Mar 18, 2026
16.94
16.97
15.85
16.00
16.00
-5.10%
5,785
0.46
Mar 17, 2026
16.35
16.90
16.35
16.86
16.86
+6.57%
14,545
1.18
Mar 16, 2026
15.94
16.25
15.76
15.82
15.82
+3.74%
4,002
0.32
Mar 13, 2026
15.47
15.88
15.25
15.25
15.25
+1.13%
5,525
0.44
Mar 12, 2026
16.06
17.08
15.07
15.08
15.08
-2.90%
15,584
1.23
Mar 11, 2026
15.50
15.67
15.34
15.53
15.53
+0.84%
3,017
0.24
Mar 10, 2026
14.66
15.80
14.66
15.40
15.40
+3.56%
7,515
0.59
Rows: