Education
About Us
Working with TipRanks
Follow Us
Aduro Clean Technologies (TSE:ACT)
:ACT
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
15.94
16.25
15.76
15.82
15.82
+3.74%
4,002
0.32
Mar 13, 2026
15.47
15.88
15.25
15.25
15.25
+1.13%
5,525
0.44
Mar 12, 2026
16.06
17.08
15.07
15.08
15.08
-2.90%
15,584
1.23
Mar 11, 2026
15.50
15.67
15.34
15.53
15.53
+0.84%
3,017
0.24
Mar 10, 2026
14.66
15.80
14.66
15.40
15.40
+3.56%
7,515
0.59
Mar 09, 2026
14.15
14.91
14.00
14.87
14.87
+0.34%
8,877
0.69
Mar 06, 2026
15.20
15.20
14.50
14.82
14.82
-2.18%
3,980
0.31
Mar 05, 2026
15.20
15.51
14.90
15.15
15.15
-1.69%
6,274
0.48
Mar 04, 2026
14.35
15.50
14.35
15.41
15.41
+8.60%
10,375
0.80
Mar 03, 2026
14.94
14.94
13.66
14.19
14.19
-5.40%
15,547
1.20
Mar 02, 2026
13.99
15.31
13.99
15.00
15.00
+1.21%
6,391
0.49
Feb 27, 2026
15.68
15.68
14.82
14.82
14.82
-7.84%
10,725
0.81
Feb 26, 2026
15.80
16.11
15.51
16.08
16.08
+1.97%
2,852
0.21
Feb 25, 2026
15.11
15.87
15.11
15.77
15.77
+3.75%
7,906
0.59
Feb 24, 2026
14.10
15.20
14.00
15.20
15.20
+7.50%
13,428
1.02
Feb 23, 2026
14.77
14.77
13.90
14.14
14.14
-4.46%
14,019
1.08
Feb 20, 2026
15.52
15.78
14.63
14.80
14.80
-2.50%
9,721
0.75
Feb 19, 2026
15.42
15.72
15.18
15.18
15.18
-2.06%
7,230
0.55
Feb 18, 2026
15.48
15.50
14.90
15.50
15.50
+5.37%
11,511
0.87
Feb 17, 2026
15.14
15.14
14.38
14.71
14.71
-0.34%
7,804
0.57
Feb 16, 2026
14.64
15.26
14.64
14.76
14.76
0.00%
0
0.00
Feb 13, 2026
14.64
15.26
14.64
14.76
14.76
+1.79%
5,381
0.38
Feb 12, 2026
15.44
15.44
14.50
14.50
14.50
-6.51%
7,528
0.53
Feb 11, 2026
15.93
15.93
14.98
15.51
15.51
-2.58%
11,451
0.79
Feb 10, 2026
15.55
15.90
15.39
15.72
15.72
-1.26%
3,720
0.26
Feb 09, 2026
15.45
16.00
15.45
15.92
15.92
+0.25%
6,940
0.48
Feb 06, 2026
14.20
16.50
14.20
15.88
15.88
+10.66%
18,824
1.31
Feb 05, 2026
15.01
15.58
14.35
14.35
14.35
-8.89%
26,398
1.86
Feb 04, 2026
16.50
16.50
15.17
15.75
15.75
-4.55%
20,287
1.42
Feb 03, 2026
17.25
17.32
16.00
16.50
16.50
-5.01%
21,918
1.53
Feb 02, 2026
17.27
17.86
17.22
17.37
17.37
-3.82%
8,833
0.61
Jan 30, 2026
19.06
19.82
17.50
18.06
18.06
-5.84%
23,157
1.64
Jan 29, 2026
20.29
20.29
19.06
19.18
19.18
-4.05%
12,435
0.89
Jan 28, 2026
19.71
20.70
19.27
19.99
19.99
+1.94%
12,820
0.92
Jan 27, 2026
19.10
19.61
18.49
19.61
19.61
+1.61%
4,742
0.34
Jan 26, 2026
20.27
20.27
18.90
19.30
19.30
-1.68%
5,679
0.40
Jan 23, 2026
18.00
20.61
18.00
19.63
19.63
+7.68%
40,155
2.92
Jan 22, 2026
18.21
18.68
17.97
18.23
18.23
-1.19%
3,907
0.28
Jan 21, 2026
18.89
18.97
17.50
18.45
18.45
-3.15%
22,111
1.62
Jan 20, 2026
18.99
20.16
18.49
19.05
19.05
-7.61%
17,960
1.32
Jan 19, 2026
19.32
20.05
19.32
19.60
19.60
-4.95%
10,250
0.73
Jan 16, 2026
19.27
20.70
18.70
20.62
20.62
+5.91%
24,904
1.80
Jan 15, 2026
19.21
19.89
18.83
19.47
19.47
-3.85%
14,777
1.08
Jan 14, 2026
18.01
20.25
17.20
20.25
20.25
+11.69%
39,959
2.93
Jan 13, 2026
18.00
18.50
17.82
18.13
18.13
-2.00%
11,659
0.83
Jan 12, 2026
17.71
18.50
17.70
18.50
18.50
+2.55%
12,332
0.87
Jan 09, 2026
18.84
18.84
17.96
18.04
18.04
-2.75%
13,783
0.96
Jan 08, 2026
17.34
18.55
17.23
18.55
18.55
+11.61%
22,694
1.60
Jan 07, 2026
16.19
17.07
16.14
16.62
16.62
+3.55%
11,154
0.77
Jan 06, 2026
17.01
17.38
15.62
16.05
16.05
-1.71%
16,486
1.13
Rows: