Aduro Clean Technologies (TSE:ACT)
:ACT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
15.24
15.24
14.12
14.20
14.20
-0.63%
4,871
0.42
Apr 07, 2026
14.51
14.56
14.09
14.29
14.29
-1.52%
2,107
0.17
Apr 06, 2026
14.40
14.71
14.40
14.51
14.51
+0.76%
2,530
0.21
Apr 03, 2026
13.95
14.60
13.86
14.40
14.40
0.00%
0
0.00
Apr 02, 2026
13.95
14.60
13.86
14.40
14.40
+0.70%
5,889
0.46
Apr 01, 2026
14.99
15.00
14.16
14.30
14.30
-1.38%
8,644
0.67
Mar 31, 2026
13.45
14.90
13.45
14.50
14.50
+12.84%
10,865
0.85
Mar 30, 2026
13.76
13.80
12.48
12.85
12.85
-7.02%
35,167
2.83
Mar 27, 2026
14.14
14.45
13.74
13.82
13.82
-3.02%
39,604
3.31
Mar 26, 2026
14.70
14.91
14.25
14.25
14.25
-6.19%
12,163
1.00
Mar 25, 2026
15.00
15.25
15.00
15.19
15.19
+2.64%
3,163
0.26
Mar 24, 2026
14.99
14.99
14.69
14.80
14.80
-1.07%
1,570
0.13
Mar 23, 2026
15.05
15.05
14.50
14.96
14.96
+1.36%
5,167
0.43
Mar 20, 2026
15.31
15.31
14.57
14.76
14.76
-5.26%
7,686
0.64
Mar 19, 2026
15.81
15.81
14.83
15.58
15.58
-2.63%
9,539
0.79
Mar 18, 2026
16.94
16.97
15.85
16.00
16.00
-5.10%
5,785
0.46
Mar 17, 2026
16.35
16.90
16.35
16.86
16.86
+6.57%
14,545
1.18
Mar 16, 2026
15.94
16.25
15.76
15.82
15.82
+3.74%
4,002
0.32
Mar 13, 2026
15.47
15.88
15.25
15.25
15.25
+1.13%
5,525
0.44
Mar 12, 2026
16.06
17.08
15.07
15.08
15.08
-2.90%
15,584
1.23
Mar 11, 2026
15.50
15.67
15.34
15.53
15.53
+0.84%
3,017
0.24
Mar 10, 2026
14.66
15.80
14.66
15.40
15.40
+3.56%
7,515
0.59
Mar 09, 2026
14.15
14.91
14.00
14.87
14.87
+0.34%
8,877
0.69
Mar 06, 2026
15.20
15.20
14.50
14.82
14.82
-2.18%
3,980
0.31
Mar 05, 2026
15.20
15.51
14.90
15.15
15.15
-1.69%
6,274
0.48
Mar 04, 2026
14.35
15.50
14.35
15.41
15.41
+8.60%
10,375
0.80
Mar 03, 2026
14.94
14.94
13.66
14.19
14.19
-5.40%
15,547
1.20
Mar 02, 2026
13.99
15.31
13.99
15.00
15.00
+1.21%
6,391
0.49
Feb 27, 2026
15.68
15.68
14.82
14.82
14.82
-7.84%
10,725
0.81
Feb 26, 2026
15.80
16.11
15.51
16.08
16.08
+1.97%
2,852
0.21
Feb 25, 2026
15.11
15.87
15.11
15.77
15.77
+3.75%
7,906
0.59
Feb 24, 2026
14.10
15.20
14.00
15.20
15.20
+7.50%
13,428
1.02
Feb 23, 2026
14.77
14.77
13.90
14.14
14.14
-4.46%
14,019
1.08
Feb 20, 2026
15.52
15.78
14.63
14.80
14.80
-2.50%
9,721
0.75
Feb 19, 2026
15.42
15.72
15.18
15.18
15.18
-2.06%
7,230
0.55
Feb 18, 2026
15.48
15.50
14.90
15.50
15.50
+5.37%
11,511
0.87
Feb 17, 2026
15.14
15.14
14.38
14.71
14.71
-0.34%
7,804
0.57
Feb 16, 2026
14.64
15.26
14.64
14.76
14.76
0.00%
0
0.00
Feb 13, 2026
14.64
15.26
14.64
14.76
14.76
+1.79%
5,381
0.38
Feb 12, 2026
15.44
15.44
14.50
14.50
14.50
-6.51%
7,528
0.53
Feb 11, 2026
15.93
15.93
14.98
15.51
15.51
-2.58%
11,451
0.79
Feb 10, 2026
15.55
15.90
15.39
15.72
15.72
-1.26%
3,720
0.26
Feb 09, 2026
15.45
16.00
15.45
15.92
15.92
+0.25%
6,940
0.48
Feb 06, 2026
14.20
16.50
14.20
15.88
15.88
+10.66%
18,824
1.31
Feb 05, 2026
15.01
15.58
14.35
14.35
14.35
-8.89%
26,398
1.86
Feb 04, 2026
16.50
16.50
15.17
15.75
15.75
-4.55%
20,287
1.42
Feb 03, 2026
17.25
17.32
16.00
16.50
16.50
-5.01%
21,918
1.53
Feb 02, 2026
17.27
17.86
17.22
17.37
17.37
-3.82%
8,833
0.61
Jan 30, 2026
19.06
19.82
17.50
18.06
18.06
-5.84%
23,157
1.64
Jan 29, 2026
20.29
20.29
19.06
19.18
19.18
-4.05%
12,435
0.89
Rows: