Education
About Us
Working with TipRanks
Follow Us
Aduro Clean Technologies (TSE:ACT)
:ACT
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
16.84
19.19
16.84
19.05
19.05
+11.21%
12,775
0.82
Dec 10, 2025
17.22
17.31
16.58
17.13
17.13
-1.83%
14,775
0.96
Dec 09, 2025
18.01
18.26
17.45
17.45
17.45
-3.96%
6,806
0.44
Dec 08, 2025
19.02
19.15
17.51
18.17
18.17
-5.95%
8,658
0.53
Dec 05, 2025
19.55
19.66
18.81
19.32
19.32
-0.92%
6,564
0.40
Dec 04, 2025
19.75
19.75
18.88
19.50
19.50
+2.09%
16,471
1.01
Dec 03, 2025
18.09
19.25
17.55
19.10
19.10
+15.62%
16,802
1.03
Dec 02, 2025
17.29
17.60
16.23
16.52
16.52
-6.67%
14,894
0.93
Dec 01, 2025
18.07
18.10
17.31
17.70
17.70
-4.58%
10,459
0.65
Nov 28, 2025
18.20
18.71
18.20
18.55
18.55
+5.76%
9,579
0.60
Nov 27, 2025
17.58
18.49
17.50
17.54
17.54
+0.06%
1,510
0.09
Nov 26, 2025
17.70
17.70
17.05
17.53
17.53
-0.40%
3,017
0.19
Nov 25, 2025
17.90
18.08
16.50
17.60
17.60
-2.17%
10,470
0.64
Nov 24, 2025
17.06
18.15
16.32
17.99
17.99
+14.44%
22,909
1.42
Nov 21, 2025
15.42
15.78
14.55
15.72
15.72
+4.24%
10,660
0.66
Nov 20, 2025
16.37
17.81
15.08
15.08
15.08
+8.49%
41,638
2.68
Nov 19, 2025
14.30
14.54
13.55
13.90
13.90
-2.46%
18,621
1.20
Nov 18, 2025
14.60
14.60
13.93
14.25
14.25
-3.32%
17,915
1.15
Nov 17, 2025
15.50
15.74
14.72
14.74
14.74
-5.39%
8,187
0.52
Nov 14, 2025
15.01
15.80
14.21
15.58
15.58
+1.10%
24,169
1.54
Nov 13, 2025
16.34
16.46
15.41
15.41
15.41
-6.61%
8,747
0.56
Nov 12, 2025
16.55
16.80
16.00
16.50
16.50
+1.10%
6,189
0.39
Nov 11, 2025
16.55
16.60
15.56
16.32
16.32
-1.09%
12,972
0.82
Nov 10, 2025
17.72
18.17
16.44
16.50
16.50
-4.57%
13,869
0.87
Nov 07, 2025
16.00
17.29
15.50
17.29
17.29
+1.47%
22,605
1.44
Nov 06, 2025
18.54
18.62
16.97
17.04
17.04
-8.63%
23,707
1.49
Nov 05, 2025
19.76
19.76
18.65
18.65
18.65
-5.19%
15,253
0.96
Nov 04, 2025
19.61
20.45
19.25
19.67
19.67
-0.10%
5,734
0.36
Nov 03, 2025
20.46
20.50
19.60
19.69
19.69
-1.80%
8,600
0.53
Oct 31, 2025
20.96
20.96
20.05
20.05
20.05
-2.53%
4,882
0.30
Oct 30, 2025
19.55
21.40
19.55
20.57
20.57
+1.58%
13,058
0.79
Oct 29, 2025
20.05
20.12
19.60
19.87
19.87
-1.88%
13,809
0.83
Oct 28, 2025
20.90
21.30
20.23
20.25
20.25
-2.17%
12,283
0.74
Oct 27, 2025
21.23
21.23
20.12
20.12
20.12
-2.80%
9,550
0.58
Oct 24, 2025
20.50
21.30
20.30
20.70
20.70
+2.88%
12,087
0.74
Oct 23, 2025
20.82
20.82
19.68
20.12
20.12
+4.52%
11,895
0.73
Oct 22, 2025
20.08
20.08
18.08
19.25
19.25
-3.75%
40,937
2.58
Oct 21, 2025
21.00
21.00
19.89
20.00
20.00
-5.44%
9,214
0.58
Oct 20, 2025
21.28
21.54
20.92
21.15
21.15
+2.72%
10,602
0.66
Oct 17, 2025
20.36
21.20
19.50
20.59
20.59
-2.00%
32,973
2.10
Oct 16, 2025
23.50
23.50
21.00
21.01
21.01
-11.16%
41,247
2.70
Oct 15, 2025
24.59
24.59
23.13
23.65
23.65
-2.91%
15,399
1.01
Oct 14, 2025
23.07
24.61
22.69
24.36
24.36
+6.47%
29,227
1.93
Oct 10, 2025
22.50
24.50
22.47
22.88
22.88
+2.01%
10,421
0.68
Oct 09, 2025
23.65
24.34
22.07
22.43
22.43
-4.67%
31,764
2.12
Oct 08, 2025
22.37
23.89
22.25
23.53
23.53
+7.94%
23,297
1.57
Oct 07, 2025
22.36
22.45
21.62
21.80
21.80
-2.02%
11,535
0.78
Oct 06, 2025
21.10
22.25
21.07
22.25
22.25
+5.95%
23,341
1.60
Oct 03, 2025
19.37
21.00
19.31
21.00
21.00
+9.66%
42,935
3.08
Oct 02, 2025
18.93
19.39
18.70
19.15
19.15
+4.93%
14,323
1.03
Rows: