Education
About Us
Working with TipRanks
Follow Us
Aduro Clean Technologies (TSE:ACT)
:ACT
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
17.71
18.50
17.70
18.50
18.50
+2.55%
12,332
0.81
Jan 09, 2026
18.84
18.84
17.96
18.04
18.04
-2.75%
13,783
0.89
Jan 08, 2026
17.34
18.55
17.23
18.55
18.55
+11.61%
22,694
1.49
Jan 07, 2026
16.19
17.07
16.14
16.62
16.62
+3.55%
11,154
0.72
Jan 06, 2026
17.01
17.38
15.62
16.05
16.05
-1.71%
16,486
1.04
Jan 05, 2026
16.10
17.01
15.76
16.33
16.33
+11.39%
31,053
1.99
Jan 02, 2026
14.90
14.92
14.37
14.66
14.66
+3.31%
11,420
0.73
Dec 31, 2025
14.61
14.85
14.09
14.19
14.19
-4.32%
16,498
1.06
Dec 30, 2025
14.25
14.99
14.17
14.83
14.83
+2.84%
10,553
0.67
Dec 29, 2025
15.59
15.59
14.03
14.42
14.42
-4.57%
22,145
1.43
Dec 24, 2025
15.81
15.81
15.11
15.11
15.11
-4.43%
4,319
0.27
Dec 23, 2025
15.85
16.31
15.68
15.81
15.81
-1.56%
7,980
0.50
Dec 22, 2025
17.46
17.46
15.98
16.06
16.06
-0.62%
11,047
0.70
Dec 19, 2025
16.57
16.57
14.78
16.16
16.16
-4.21%
31,347
2.02
Dec 18, 2025
17.78
18.02
16.87
16.87
16.87
-3.76%
3,767
0.24
Dec 17, 2025
18.13
18.68
17.30
17.53
17.53
-1.02%
14,320
0.92
Dec 16, 2025
18.01
18.28
17.30
17.71
17.71
+1.37%
18,059
1.17
Dec 15, 2025
17.77
18.16
16.70
17.47
17.47
-1.91%
13,320
0.85
Dec 12, 2025
19.01
19.04
17.50
17.81
17.81
-6.51%
9,156
0.59
Dec 11, 2025
16.84
19.19
16.84
19.05
19.05
+11.21%
12,775
0.82
Dec 10, 2025
17.22
17.31
16.58
17.13
17.13
-1.83%
14,775
0.96
Dec 09, 2025
18.01
18.26
17.45
17.45
17.45
-3.96%
6,806
0.44
Dec 08, 2025
19.02
19.15
17.51
18.17
18.17
-5.95%
8,658
0.53
Dec 05, 2025
19.55
19.66
18.81
19.32
19.32
-0.92%
6,564
0.40
Dec 04, 2025
19.75
19.75
18.88
19.50
19.50
+2.09%
16,471
1.01
Dec 03, 2025
18.09
19.25
17.55
19.10
19.10
+15.62%
16,802
1.03
Dec 02, 2025
17.29
17.60
16.23
16.52
16.52
-6.67%
14,894
0.93
Dec 01, 2025
18.07
18.10
17.31
17.70
17.70
-4.58%
10,459
0.65
Nov 28, 2025
18.20
18.71
18.20
18.55
18.55
+5.76%
9,579
0.60
Nov 27, 2025
17.58
18.49
17.50
17.54
17.54
+0.06%
1,510
0.09
Nov 26, 2025
17.70
17.70
17.05
17.53
17.53
-0.40%
3,017
0.19
Nov 25, 2025
17.90
18.08
16.50
17.60
17.60
-2.17%
10,470
0.64
Nov 24, 2025
17.06
18.15
16.32
17.99
17.99
+14.44%
22,909
1.42
Nov 21, 2025
15.42
15.78
14.55
15.72
15.72
+4.24%
10,660
0.66
Nov 20, 2025
16.37
17.81
15.08
15.08
15.08
+8.49%
41,638
2.68
Nov 19, 2025
14.30
14.54
13.55
13.90
13.90
-2.46%
18,621
1.20
Nov 18, 2025
14.60
14.60
13.93
14.25
14.25
-3.32%
17,915
1.15
Nov 17, 2025
15.50
15.74
14.72
14.74
14.74
-5.39%
8,187
0.52
Nov 14, 2025
15.01
15.80
14.21
15.58
15.58
+1.10%
24,169
1.54
Nov 13, 2025
16.34
16.46
15.41
15.41
15.41
-6.61%
8,747
0.56
Nov 12, 2025
16.55
16.80
16.00
16.50
16.50
+1.10%
6,189
0.39
Nov 11, 2025
16.55
16.60
15.56
16.32
16.32
-1.09%
12,972
0.82
Nov 10, 2025
17.72
18.17
16.44
16.50
16.50
-4.57%
13,869
0.87
Nov 07, 2025
16.00
17.29
15.50
17.29
17.29
+1.47%
22,605
1.44
Nov 06, 2025
18.54
18.62
16.97
17.04
17.04
-8.63%
23,707
1.49
Nov 05, 2025
19.76
19.76
18.65
18.65
18.65
-5.19%
15,253
0.96
Nov 04, 2025
19.61
20.45
19.25
19.67
19.67
-0.10%
5,734
0.36
Nov 03, 2025
20.46
20.50
19.60
19.69
19.69
-1.80%
8,600
0.53
Oct 31, 2025
20.96
20.96
20.05
20.05
20.05
-2.53%
4,882
0.30
Oct 30, 2025
19.55
21.40
19.55
20.57
20.57
+1.58%
13,058
0.79
Rows: