Education
About Us
Working with TipRanks
Follow Us
Aduro Clean Technologies (TSE:ACT)
:ACT
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
17.27
17.86
17.22
17.37
17.37
-3.82%
8,833
0.61
Jan 30, 2026
19.06
19.82
17.50
18.06
18.06
-5.84%
23,157
1.64
Jan 29, 2026
20.29
20.29
19.06
19.18
19.18
-4.05%
12,435
0.89
Jan 28, 2026
19.71
20.70
19.27
19.99
19.99
+1.94%
12,820
0.92
Jan 27, 2026
19.10
19.61
18.49
19.61
19.61
+1.61%
4,742
0.34
Jan 26, 2026
20.27
20.27
18.90
19.30
19.30
-1.68%
5,679
0.40
Jan 23, 2026
18.00
20.61
18.00
19.63
19.63
+7.68%
40,155
2.92
Jan 22, 2026
18.21
18.68
17.97
18.23
18.23
-1.19%
3,907
0.28
Jan 21, 2026
18.89
18.97
17.50
18.45
18.45
-3.15%
22,111
1.62
Jan 20, 2026
18.99
20.16
18.49
19.05
19.05
-7.61%
17,960
1.32
Jan 19, 2026
19.32
20.05
19.32
19.60
19.60
-4.95%
10,250
0.73
Jan 16, 2026
19.27
20.70
18.70
20.62
20.62
+5.91%
24,904
1.80
Jan 15, 2026
19.21
19.89
18.83
19.47
19.47
-3.85%
14,777
1.08
Jan 14, 2026
18.01
20.25
17.20
20.25
20.25
+11.69%
39,959
2.93
Jan 13, 2026
18.00
18.50
17.82
18.13
18.13
-2.00%
11,659
0.83
Jan 12, 2026
17.71
18.50
17.70
18.50
18.50
+2.55%
12,332
0.87
Jan 09, 2026
18.84
18.84
17.96
18.04
18.04
-2.75%
13,783
0.96
Jan 08, 2026
17.34
18.55
17.23
18.55
18.55
+11.61%
22,694
1.60
Jan 07, 2026
16.19
17.07
16.14
16.62
16.62
+3.55%
11,154
0.77
Jan 06, 2026
17.01
17.38
15.62
16.05
16.05
-1.71%
16,486
1.13
Jan 05, 2026
16.10
17.01
15.76
16.33
16.33
+11.39%
31,053
2.17
Jan 02, 2026
14.90
14.92
14.37
14.66
14.66
+3.31%
11,420
0.79
Jan 01, 2026
14.61
14.85
14.09
14.19
14.19
0.00%
0
0.00
Dec 31, 2025
14.61
14.85
14.09
14.19
14.19
-4.32%
16,498
1.09
Dec 30, 2025
14.25
14.99
14.17
14.83
14.83
+2.84%
10,553
0.70
Dec 29, 2025
15.59
15.59
14.03
14.42
14.42
-4.57%
22,145
1.47
Dec 26, 2025
15.81
15.81
15.11
15.11
15.11
0.00%
0
0.00
Dec 25, 2025
15.81
15.81
15.11
15.11
15.11
0.00%
0
0.00
Dec 24, 2025
15.81
15.81
15.11
15.11
15.11
-4.43%
4,319
0.27
Dec 23, 2025
15.85
16.31
15.68
15.81
15.81
-1.56%
7,980
0.50
Dec 22, 2025
17.46
17.46
15.98
16.06
16.06
-0.62%
11,047
0.70
Dec 19, 2025
16.57
16.57
14.78
16.16
16.16
-4.21%
31,347
2.02
Dec 18, 2025
17.78
18.02
16.87
16.87
16.87
-3.76%
3,767
0.24
Dec 17, 2025
18.13
18.68
17.30
17.53
17.53
-1.02%
14,320
0.92
Dec 16, 2025
18.01
18.28
17.30
17.71
17.71
+1.37%
18,059
1.17
Dec 15, 2025
17.77
18.16
16.70
17.47
17.47
-1.91%
13,320
0.85
Dec 12, 2025
19.01
19.04
17.50
17.81
17.81
-6.51%
9,156
0.59
Dec 11, 2025
16.84
19.19
16.84
19.05
19.05
+11.21%
12,775
0.82
Dec 10, 2025
17.22
17.31
16.58
17.13
17.13
-1.83%
14,775
0.96
Dec 09, 2025
18.01
18.26
17.45
17.45
17.45
-3.96%
6,806
0.44
Dec 08, 2025
19.02
19.15
17.51
18.17
18.17
-5.95%
8,658
0.53
Dec 05, 2025
19.55
19.66
18.81
19.32
19.32
-0.92%
6,564
0.40
Dec 04, 2025
19.75
19.75
18.88
19.50
19.50
+2.09%
16,471
1.01
Dec 03, 2025
18.09
19.25
17.55
19.10
19.10
+15.62%
16,802
1.03
Dec 02, 2025
17.29
17.60
16.23
16.52
16.52
-6.67%
14,894
0.93
Dec 01, 2025
18.07
18.10
17.31
17.70
17.70
-4.58%
10,459
0.65
Nov 28, 2025
18.20
18.71
18.20
18.55
18.55
+5.76%
9,579
0.60
Nov 27, 2025
17.58
18.49
17.50
17.54
17.54
+0.06%
1,510
0.09
Nov 26, 2025
17.70
17.70
17.05
17.53
17.53
-0.40%
3,017
0.19
Nov 25, 2025
17.90
18.08
16.50
17.60
17.60
-2.17%
10,470
0.64
Rows: