Education
About Us
Working with TipRanks
Follow Us
DeepRock Minerals, Inc. (TSE:ACM)
:ACM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.62
0.63
0.59
0.60
0.60
+1.69%
539,800
1.76
Dec 11, 2025
0.60
0.60
0.58
0.59
0.59
0.00%
83,910
0.27
Dec 10, 2025
0.66
0.66
0.59
0.59
0.59
0.00%
138,196
0.44
Dec 09, 2025
0.60
0.64
0.59
0.59
0.59
-1.67%
162,020
0.52
Dec 08, 2025
0.62
0.62
0.59
0.60
0.60
0.00%
44,195
0.14
Dec 05, 2025
0.60
0.60
0.59
0.60
0.60
-1.64%
82,500
0.26
Dec 04, 2025
0.63
0.63
0.58
0.61
0.61
+1.67%
70,150
0.22
Dec 03, 2025
0.62
0.62
0.59
0.60
0.60
-4.76%
105,145
0.30
Dec 02, 2025
0.67
0.67
0.60
0.63
0.63
-4.55%
145,251
0.41
Dec 01, 2025
0.68
0.68
0.65
0.66
0.66
+1.54%
197,637
0.56
Nov 28, 2025
0.67
0.67
0.65
0.65
0.65
0.00%
61,450
0.17
Nov 27, 2025
0.66
0.66
0.65
0.65
0.65
-1.52%
39,000
0.11
Nov 26, 2025
0.68
0.68
0.65
0.66
0.66
-1.49%
95,140
0.27
Nov 25, 2025
0.67
0.73
0.66
0.67
0.67
+1.52%
276,942
0.78
Nov 24, 2025
0.62
0.66
0.58
0.66
0.66
+3.13%
220,470
0.63
Nov 21, 2025
0.65
0.65
0.63
0.64
0.64
-1.54%
66,884
0.19
Nov 20, 2025
0.62
0.68
0.62
0.65
0.65
+10.17%
2,769,099
8.99
Nov 19, 2025
0.60
0.60
0.57
0.59
0.59
0.00%
183,105
0.60
Nov 18, 2025
0.57
0.59
0.55
0.59
0.59
+3.51%
101,400
0.33
Nov 17, 2025
0.59
0.60
0.56
0.57
0.57
-5.00%
199,500
0.65
Nov 14, 2025
0.56
0.60
0.53
0.60
0.60
+5.26%
294,548
0.97
Nov 13, 2025
0.60
0.60
0.57
0.57
0.57
-5.00%
51,650
0.17
Nov 12, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
24,818
0.08
Nov 11, 2025
0.61
0.61
0.59
0.60
0.60
+1.69%
25,400
0.08
Nov 10, 2025
0.60
0.61
0.56
0.59
0.59
+1.72%
295,800
0.95
Nov 07, 2025
0.59
0.60
0.57
0.58
0.58
-1.69%
191,110
0.61
Nov 06, 2025
0.60
0.62
0.59
0.59
0.59
-4.84%
85,650
0.27
Nov 05, 2025
0.60
0.63
0.59
0.62
0.62
-1.59%
400,295
1.29
Nov 04, 2025
0.64
0.64
0.60
0.63
0.63
-1.56%
222,425
0.72
Nov 03, 2025
0.68
0.68
0.62
0.64
0.64
-4.48%
144,000
0.47
Oct 31, 2025
0.68
0.68
0.67
0.67
0.67
0.00%
21,440
0.07
Oct 30, 2025
0.69
0.70
0.65
0.67
0.67
-4.29%
138,019
0.44
Oct 29, 2025
0.74
0.74
0.67
0.70
0.70
0.00%
294,356
0.95
Oct 28, 2025
0.66
0.71
0.61
0.70
0.70
+1.45%
623,614
2.06
Oct 27, 2025
0.68
0.69
0.62
0.65
0.65
-5.80%
216,869
0.72
Oct 24, 2025
0.70
0.70
0.67
0.69
0.69
0.00%
410,808
1.39
Oct 23, 2025
0.69
0.70
0.65
0.69
0.69
-1.43%
291,967
1.00
Oct 22, 2025
0.70
0.71
0.61
0.70
0.70
+2.94%
584,713
2.05
Oct 21, 2025
0.73
0.73
0.68
0.68
0.68
-5.56%
289,304
1.02
Oct 20, 2025
0.69
0.75
0.69
0.72
0.72
+7.46%
376,876
1.33
Oct 17, 2025
0.70
0.71
0.67
0.67
0.67
-2.90%
198,995
0.70
Oct 16, 2025
0.74
0.75
0.69
0.69
0.69
-6.76%
156,114
0.55
Oct 15, 2025
0.82
0.82
0.70
0.74
0.74
-7.50%
203,669
0.72
Oct 14, 2025
0.70
0.81
0.70
0.80
0.80
+14.29%
595,642
2.15
Oct 10, 2025
0.71
0.71
0.65
0.70
0.70
-1.41%
241,500
0.86
Oct 09, 2025
0.70
0.73
0.69
0.71
0.71
+1.43%
256,879
0.91
Oct 08, 2025
0.65
0.70
0.65
0.70
0.70
+7.69%
1,356,844
5.16
Oct 07, 2025
0.64
0.65
0.60
0.65
0.65
+1.56%
437,231
1.70
Oct 06, 2025
0.67
0.67
0.63
0.64
0.64
-4.48%
267,688
1.05
Oct 03, 2025
0.69
0.70
0.65
0.67
0.67
0.00%
378,900
1.49
Rows: