Education
About Us
Working with TipRanks
Follow Us
DeepRock Minerals, Inc. (TSE:ACM)
:ACM
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.98
1.09
0.98
1.09
1.09
+13.54%
506,539
1.68
Feb 02, 2026
0.88
1.00
0.88
0.96
0.96
-2.04%
138,143
0.46
Jan 30, 2026
0.99
1.01
0.96
0.98
0.98
-1.01%
111,008
0.37
Jan 29, 2026
1.03
1.09
0.98
0.99
0.99
-4.81%
260,979
0.87
Jan 28, 2026
1.06
1.09
1.00
1.04
1.04
-1.89%
133,311
0.43
Jan 27, 2026
1.12
1.14
1.05
1.06
1.06
-1.85%
322,601
1.05
Jan 26, 2026
1.20
1.20
1.03
1.08
1.08
-4.42%
520,191
1.70
Jan 23, 2026
1.00
1.13
0.97
1.13
1.13
+13.00%
672,073
2.24
Jan 22, 2026
0.97
1.01
0.93
1.00
1.00
+4.17%
315,179
1.04
Jan 21, 2026
0.97
1.03
0.88
0.96
0.96
-3.03%
587,103
1.96
Jan 20, 2026
0.92
1.00
0.90
0.99
0.99
+15.12%
786,002
2.68
Jan 19, 2026
0.86
0.93
0.83
0.92
0.92
+6.98%
1,036,369
3.71
Jan 16, 2026
0.73
0.93
0.73
0.86
0.86
+16.22%
1,058,838
3.99
Jan 15, 2026
0.75
0.76
0.72
0.74
0.74
+5.71%
384,733
1.47
Jan 14, 2026
0.74
0.75
0.70
0.70
0.70
-4.11%
437,540
1.65
Jan 13, 2026
0.77
0.78
0.73
0.73
0.73
0.00%
432,824
1.65
Jan 12, 2026
0.75
0.77
0.70
0.73
0.73
+1.39%
344,481
1.32
Jan 09, 2026
0.68
0.75
0.68
0.72
0.72
+7.46%
386,019
1.40
Jan 08, 2026
0.66
0.67
0.60
0.67
0.67
+3.08%
41,560
0.15
Jan 07, 2026
0.67
0.67
0.65
0.65
0.65
-1.52%
87,760
0.31
Jan 06, 2026
0.68
0.68
0.66
0.66
0.66
-4.35%
149,697
0.52
Jan 05, 2026
0.70
0.70
0.66
0.69
0.69
+7.81%
396,333
1.40
Jan 02, 2026
0.62
0.68
0.61
0.64
0.64
+6.67%
863,071
3.16
Dec 31, 2025
0.62
0.62
0.60
0.60
0.60
0.00%
49,615
0.18
Dec 30, 2025
0.59
0.61
0.59
0.60
0.60
0.00%
245,048
0.87
Dec 29, 2025
0.63
0.63
0.58
0.60
0.60
-3.23%
117,365
0.41
Dec 24, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
8,757
0.03
Dec 23, 2025
0.66
0.67
0.61
0.62
0.62
-1.59%
325,278
1.09
Dec 22, 2025
0.65
0.65
0.62
0.63
0.63
+5.00%
371,946
1.24
Dec 19, 2025
0.59
0.61
0.58
0.60
0.60
+1.69%
158,430
0.51
Dec 18, 2025
0.59
0.60
0.57
0.59
0.59
-1.67%
166,020
0.53
Dec 17, 2025
0.58
0.60
0.53
0.60
0.60
+3.45%
570,507
1.86
Dec 16, 2025
0.61
0.61
0.57
0.58
0.58
-3.33%
154,023
0.50
Dec 15, 2025
0.61
0.61
0.59
0.60
0.60
0.00%
92,325
0.30
Dec 12, 2025
0.62
0.63
0.59
0.60
0.60
+1.69%
539,800
1.76
Dec 11, 2025
0.60
0.60
0.58
0.59
0.59
0.00%
83,910
0.27
Dec 10, 2025
0.66
0.66
0.59
0.59
0.59
0.00%
138,196
0.44
Dec 09, 2025
0.60
0.64
0.59
0.59
0.59
-1.67%
162,020
0.52
Dec 08, 2025
0.62
0.62
0.59
0.60
0.60
0.00%
44,195
0.14
Dec 05, 2025
0.60
0.60
0.59
0.60
0.60
-1.64%
82,500
0.26
Dec 04, 2025
0.63
0.63
0.58
0.61
0.61
+1.67%
70,150
0.22
Dec 03, 2025
0.62
0.62
0.59
0.60
0.60
-4.76%
105,145
0.30
Dec 02, 2025
0.67
0.67
0.60
0.63
0.63
-4.55%
145,251
0.41
Dec 01, 2025
0.68
0.68
0.65
0.66
0.66
+1.54%
197,637
0.56
Nov 28, 2025
0.67
0.67
0.65
0.65
0.65
0.00%
61,450
0.17
Nov 27, 2025
0.66
0.66
0.65
0.65
0.65
-1.52%
39,000
0.11
Nov 26, 2025
0.68
0.68
0.65
0.66
0.66
-1.49%
95,140
0.27
Nov 25, 2025
0.67
0.73
0.66
0.67
0.67
+1.52%
276,942
0.78
Nov 24, 2025
0.62
0.66
0.58
0.66
0.66
+3.13%
220,470
0.63
Nov 21, 2025
0.65
0.65
0.63
0.64
0.64
-1.54%
66,884
0.19
Rows: