tiprankstipranks
DeepRock Minerals (TSE:ACM)
:ACM
Canadian Market
ACM
DeepRock Minerals
RESEARCH TOOLSreports

DeepRock Minerals (ACM) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1.98
2.05
1.98
2.03
2.03
0.00%
67,612
0.15
May 28, 2026
2.00
2.05
1.98
2.03
2.03
+1.50%
157,347
0.34
May 27, 2026
2.04
2.04
1.96
2.00
2.00
-0.50%
149,651
0.32
May 26, 2026
1.96
2.05
1.94
2.01
2.01
+3.61%
153,024
0.33
May 25, 2026
1.86
1.95
1.86
1.94
1.94
+3.19%
55,689
0.12
May 22, 2026
1.88
1.88
1.81
1.88
1.88
+4.44%
158,113
0.33
May 21, 2026
1.82
1.83
1.74
1.80
1.80
-1.64%
228,383
0.49
May 20, 2026
1.80
1.92
1.80
1.83
1.83
+2.81%
178,738
0.38
May 19, 2026
1.92
1.97
1.76
1.78
1.78
-11.00%
357,234
0.77
May 15, 2026
2.05
2.06
1.99
2.00
2.00
-2.44%
221,436
0.48
May 14, 2026
2.05
2.09
2.05
2.05
2.05
-1.44%
652,989
1.44
May 13, 2026
2.00
2.08
2.00
2.08
2.08
+4.00%
640,459
1.44
May 12, 2026
2.00
2.01
1.92
2.00
2.00
-1.96%
225,767
0.51
May 11, 2026
1.98
2.04
1.98
2.04
2.04
+3.03%
189,309
0.43
May 08, 2026
2.05
2.05
1.90
1.98
1.98
-1.00%
435,293
0.99
May 07, 2026
2.10
2.10
1.90
2.00
2.00
-0.99%
181,793
0.41
May 06, 2026
2.17
2.17
1.98
2.02
2.02
-7.34%
332,806
0.76
May 05, 2026
2.20
2.24
2.15
2.18
2.18
-2.68%
152,408
0.35
May 04, 2026
2.25
2.25
2.18
2.24
2.24
-0.44%
230,092
0.53
May 01, 2026
2.24
2.26
2.18
2.25
2.25
+3.21%
118,941
0.27
Apr 30, 2026
2.25
2.29
2.11
2.18
2.18
-0.91%
2,258,373
5.53
Apr 29, 2026
2.35
2.44
2.20
2.20
2.20
-5.17%
1,446,204
3.74
Apr 28, 2026
2.37
2.37
2.18
2.32
2.32
-4.53%
755,974
1.99
Apr 27, 2026
2.25
2.46
2.21
2.43
2.43
+11.47%
852,417
2.32
Apr 24, 2026
2.06
2.18
2.04
2.18
2.18
+12.37%
1,370,560
3.90
Apr 23, 2026
2.02
2.06
1.81
1.94
1.94
-3.96%
584,134
1.67
Apr 22, 2026
2.03
2.08
2.00
2.02
2.02
+0.50%
332,841
0.94
Apr 21, 2026
2.01
2.08
2.00
2.01
2.01
0.00%
189,520
0.53
Apr 20, 2026
2.04
2.05
2.00
2.01
2.01
-2.43%
204,003
0.56
Apr 17, 2026
2.00
2.11
2.00
2.06
2.06
+2.49%
352,456
0.95
Apr 16, 2026
2.02
2.10
1.97
2.01
2.01
-4.29%
486,235
1.28
Apr 15, 2026
2.05
2.25
2.05
2.10
2.10
-3.67%
133,799
0.34
Apr 14, 2026
2.24
2.28
2.14
2.18
2.18
-0.91%
298,207
0.75
Apr 13, 2026
2.07
2.23
1.97
2.20
2.20
+7.84%
363,327
0.92
Apr 10, 2026
2.04
2.06
1.95
2.04
2.04
0.00%
355,451
0.89
Apr 09, 2026
1.99
2.05
1.90
2.04
2.04
+3.55%
505,587
1.28
Apr 08, 2026
1.93
2.05
1.86
1.97
1.97
+5.91%
1,691,162
4.52
Apr 07, 2026
1.78
1.89
1.78
1.86
1.86
+7.51%
860,839
2.38
Apr 06, 2026
1.75
1.80
1.70
1.73
1.73
+1.17%
273,153
0.76
Apr 03, 2026
1.43
1.74
1.43
1.71
1.71
0.00%
0
0.00
Apr 02, 2026
1.43
1.74
1.43
1.71
1.71
+7.55%
381,013
1.06
Apr 01, 2026
1.48
1.60
1.45
1.59
1.59
+8.90%
455,512
1.24
Mar 31, 2026
1.45
1.47
1.41
1.46
1.46
+0.69%
130,976
0.36
Mar 30, 2026
1.45
1.51
1.42
1.45
1.45
+2.11%
598,852
1.66
Mar 27, 2026
1.36
1.45
1.32
1.42
1.42
+6.77%
374,489
1.05
Mar 26, 2026
1.35
1.39
1.31
1.33
1.33
-5.67%
89,191
0.25
Mar 25, 2026
1.32
1.42
1.31
1.41
1.41
+7.63%
887,999
2.56
Mar 24, 2026
1.25
1.31
1.19
1.31
1.31
+7.38%
294,199
0.85
Mar 23, 2026
1.05
1.25
1.05
1.22
1.22
+7.96%
547,649
1.60
Mar 20, 2026
1.22
1.22
1.12
1.13
1.13
-2.59%
170,079
0.50
Rows:
50