Education
About Us
Working with TipRanks
Follow Us
DeepRock Minerals, Inc. (TSE:ACM)
:ACM
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
1.18
1.24
1.15
1.16
1.16
-10.77%
335,588
0.97
Mar 18, 2026
1.44
1.45
1.29
1.30
1.30
-8.45%
384,360
1.13
Mar 17, 2026
1.44
1.48
1.41
1.42
1.42
+0.71%
235,138
0.69
Mar 16, 2026
1.35
1.42
1.33
1.41
1.41
+4.44%
833,140
2.49
Mar 13, 2026
1.29
1.35
1.20
1.35
1.35
+4.65%
1,163,653
3.67
Mar 12, 2026
1.25
1.30
1.25
1.29
1.29
+1.57%
1,210,927
4.03
Mar 11, 2026
1.21
1.28
1.20
1.27
1.27
+4.10%
227,054
0.76
Mar 10, 2026
1.17
1.23
1.16
1.22
1.22
+6.09%
577,084
1.98
Mar 09, 2026
1.18
1.18
1.10
1.15
1.15
-3.36%
261,664
0.91
Mar 06, 2026
1.13
1.20
1.07
1.19
1.19
+4.39%
224,119
0.79
Mar 05, 2026
1.20
1.21
1.04
1.14
1.14
-3.39%
354,913
1.26
Mar 04, 2026
1.21
1.21
1.15
1.18
1.18
-1.67%
149,571
0.53
Mar 03, 2026
1.25
1.28
1.16
1.20
1.20
-8.40%
240,993
0.86
Mar 02, 2026
1.37
1.37
1.25
1.31
1.31
+5.65%
386,898
1.40
Feb 27, 2026
1.26
1.29
1.19
1.24
1.24
-0.80%
481,095
1.79
Feb 26, 2026
1.18
1.25
1.17
1.25
1.25
+6.84%
495,021
1.89
Feb 25, 2026
1.12
1.18
1.10
1.17
1.17
+6.36%
284,077
1.08
Feb 24, 2026
1.01
1.14
1.01
1.10
1.10
+5.77%
351,944
1.35
Feb 23, 2026
1.01
1.06
1.00
1.04
1.04
+2.97%
198,225
0.77
Feb 20, 2026
1.03
1.03
1.00
1.01
1.01
+1.00%
64,172
0.21
Feb 19, 2026
1.03
1.03
0.99
1.00
1.00
-0.99%
39,872
0.13
Feb 18, 2026
0.99
1.02
0.97
1.01
1.01
+3.06%
79,826
0.26
Feb 17, 2026
1.03
1.03
0.98
0.98
0.98
-2.97%
181,084
0.60
Feb 16, 2026
1.01
1.04
0.99
1.01
1.01
0.00%
0
0.00
Feb 13, 2026
1.01
1.04
0.99
1.01
1.01
+2.02%
94,550
0.31
Feb 12, 2026
0.93
1.04
0.92
0.99
0.99
+2.06%
239,466
0.79
Feb 11, 2026
1.04
1.04
0.94
0.97
0.97
-10.19%
266,684
0.89
Feb 10, 2026
1.07
1.07
1.01
1.03
1.03
-4.63%
138,220
0.46
Feb 09, 2026
1.10
1.15
1.08
1.08
1.08
0.00%
143,006
0.47
Feb 06, 2026
1.01
1.10
1.01
1.08
1.08
+6.93%
131,343
0.43
Feb 05, 2026
1.02
1.03
1.00
1.01
1.01
+1.00%
123,952
0.40
Feb 04, 2026
1.09
1.11
1.00
1.00
1.00
-8.26%
185,832
0.60
Feb 03, 2026
0.98
1.09
0.98
1.09
1.09
+13.54%
506,539
1.68
Feb 02, 2026
0.88
1.00
0.88
0.96
0.96
-2.04%
138,143
0.46
Jan 30, 2026
0.99
1.01
0.96
0.98
0.98
-1.01%
111,008
0.37
Jan 29, 2026
1.03
1.09
0.98
0.99
0.99
-4.81%
260,979
0.87
Jan 28, 2026
1.06
1.09
1.00
1.04
1.04
-1.89%
133,311
0.43
Jan 27, 2026
1.12
1.14
1.05
1.06
1.06
-1.85%
322,601
1.05
Jan 26, 2026
1.20
1.20
1.03
1.08
1.08
-4.42%
520,191
1.70
Jan 23, 2026
1.00
1.13
0.97
1.13
1.13
+13.00%
672,073
2.24
Jan 22, 2026
0.97
1.01
0.93
1.00
1.00
+4.17%
315,179
1.04
Jan 21, 2026
0.97
1.03
0.88
0.96
0.96
-3.03%
587,103
1.96
Jan 20, 2026
0.92
1.00
0.90
0.99
0.99
+15.12%
786,002
2.68
Jan 19, 2026
0.86
0.93
0.83
0.92
0.92
+6.98%
1,036,369
3.71
Jan 16, 2026
0.73
0.93
0.73
0.86
0.86
+16.22%
1,058,838
3.99
Jan 15, 2026
0.75
0.76
0.72
0.74
0.74
+5.71%
384,733
1.47
Jan 14, 2026
0.74
0.75
0.70
0.70
0.70
-4.11%
437,540
1.65
Jan 13, 2026
0.77
0.78
0.73
0.73
0.73
0.00%
432,824
1.65
Jan 12, 2026
0.75
0.77
0.70
0.73
0.73
+1.39%
344,481
1.32
Jan 09, 2026
0.68
0.75
0.68
0.72
0.72
+7.46%
386,019
1.40
Rows: