DeepRock Minerals, Inc. (TSE:ACM)
:ACM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.04
2.06
1.95
2.04
2.04
0.00%
355,451
0.89
Apr 09, 2026
1.99
2.05
1.90
2.04
2.04
+3.55%
505,587
1.28
Apr 08, 2026
1.93
2.05
1.86
1.97
1.97
+5.91%
1,691,162
4.52
Apr 07, 2026
1.78
1.89
1.78
1.86
1.86
+7.51%
860,839
2.38
Apr 06, 2026
1.75
1.80
1.70
1.73
1.73
+1.17%
273,153
0.76
Apr 03, 2026
1.43
1.74
1.43
1.71
1.71
0.00%
0
0.00
Apr 02, 2026
1.43
1.74
1.43
1.71
1.71
+7.55%
381,013
1.06
Apr 01, 2026
1.48
1.60
1.45
1.59
1.59
+8.90%
455,512
1.24
Mar 31, 2026
1.45
1.47
1.41
1.46
1.46
+0.69%
130,976
0.36
Mar 30, 2026
1.45
1.51
1.42
1.45
1.45
+2.11%
598,852
1.66
Mar 27, 2026
1.36
1.45
1.32
1.42
1.42
+6.77%
374,489
1.05
Mar 26, 2026
1.35
1.39
1.31
1.33
1.33
-5.67%
89,191
0.25
Mar 25, 2026
1.32
1.42
1.31
1.41
1.41
+7.63%
887,999
2.56
Mar 24, 2026
1.25
1.31
1.19
1.31
1.31
+7.38%
294,199
0.85
Mar 23, 2026
1.05
1.25
1.05
1.22
1.22
+7.96%
547,649
1.60
Mar 20, 2026
1.22
1.22
1.12
1.13
1.13
-2.59%
170,079
0.50
Mar 19, 2026
1.18
1.24
1.15
1.16
1.16
-10.77%
335,588
0.97
Mar 18, 2026
1.44
1.45
1.29
1.30
1.30
-8.45%
384,360
1.13
Mar 17, 2026
1.44
1.48
1.41
1.42
1.42
+0.71%
235,138
0.69
Mar 16, 2026
1.35
1.42
1.33
1.41
1.41
+4.44%
833,140
2.49
Mar 13, 2026
1.29
1.35
1.20
1.35
1.35
+4.65%
1,163,653
3.67
Mar 12, 2026
1.25
1.30
1.25
1.29
1.29
+1.57%
1,210,927
4.03
Mar 11, 2026
1.21
1.28
1.20
1.27
1.27
+4.10%
227,054
0.76
Mar 10, 2026
1.17
1.23
1.16
1.22
1.22
+6.09%
577,084
1.98
Mar 09, 2026
1.18
1.18
1.10
1.15
1.15
-3.36%
261,664
0.91
Mar 06, 2026
1.13
1.20
1.07
1.19
1.19
+4.39%
224,119
0.79
Mar 05, 2026
1.20
1.21
1.04
1.14
1.14
-3.39%
354,913
1.26
Mar 04, 2026
1.21
1.21
1.15
1.18
1.18
-1.67%
149,571
0.53
Mar 03, 2026
1.25
1.28
1.16
1.20
1.20
-8.40%
240,993
0.86
Mar 02, 2026
1.37
1.37
1.25
1.31
1.31
+5.65%
386,898
1.40
Feb 27, 2026
1.26
1.29
1.19
1.24
1.24
-0.80%
481,095
1.79
Feb 26, 2026
1.18
1.25
1.17
1.25
1.25
+6.84%
495,021
1.89
Feb 25, 2026
1.12
1.18
1.10
1.17
1.17
+6.36%
284,077
1.08
Feb 24, 2026
1.01
1.14
1.01
1.10
1.10
+5.77%
351,944
1.35
Feb 23, 2026
1.01
1.06
1.00
1.04
1.04
+2.97%
198,225
0.77
Feb 20, 2026
1.03
1.03
1.00
1.01
1.01
+1.00%
64,172
0.21
Feb 19, 2026
1.03
1.03
0.99
1.00
1.00
-0.99%
39,872
0.13
Feb 18, 2026
0.99
1.02
0.97
1.01
1.01
+3.06%
79,826
0.26
Feb 17, 2026
1.03
1.03
0.98
0.98
0.98
-2.97%
181,084
0.60
Feb 16, 2026
1.01
1.04
0.99
1.01
1.01
0.00%
0
0.00
Feb 13, 2026
1.01
1.04
0.99
1.01
1.01
+2.02%
94,550
0.31
Feb 12, 2026
0.93
1.04
0.92
0.99
0.99
+2.06%
239,466
0.79
Feb 11, 2026
1.04
1.04
0.94
0.97
0.97
-10.19%
266,684
0.89
Feb 10, 2026
1.07
1.07
1.01
1.03
1.03
-4.63%
138,220
0.46
Feb 09, 2026
1.10
1.15
1.08
1.08
1.08
0.00%
143,006
0.47
Feb 06, 2026
1.01
1.10
1.01
1.08
1.08
+6.93%
131,343
0.43
Feb 05, 2026
1.02
1.03
1.00
1.01
1.01
+1.00%
123,952
0.40
Feb 04, 2026
1.09
1.11
1.00
1.00
1.00
-8.26%
185,832
0.60
Feb 03, 2026
0.98
1.09
0.98
1.09
1.09
+13.54%
506,539
1.68
Feb 02, 2026
0.88
1.00
0.88
0.96
0.96
-2.04%
138,143
0.46
Rows: