DeepRock Minerals, Inc. (TSE:ACM)

:ACM

Canadian Market

ACM

DeepRock Minerals

RESEARCH TOOLSreports

Want to see TSE:ACM full AI Analyst Report?

DeepRock Minerals (ACM) Historical Prices

17 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 04, 2026

2.25

2.25

2.18

2.24

2.24

-0.44%

230,092

0.53

May 01, 2026

2.24

2.26

2.18

2.25

2.25

+3.21%

118,941

0.27

Apr 30, 2026

2.25

2.29

2.11

2.18

2.18

-0.91%

2,258,373

5.53

Apr 29, 2026

2.35

2.44

2.20

2.20

2.20

-5.17%

1,446,204

3.74

Apr 28, 2026

2.37

2.37

2.18

2.32

2.32

-4.53%

755,974

1.99

Apr 27, 2026

2.25

2.46

2.21

2.43

2.43

+11.47%

852,417

2.32

Apr 24, 2026

2.06

2.18

2.04

2.18

2.18

+12.37%

1,370,560

3.90

Apr 23, 2026

2.02

2.06

1.81

1.94

1.94

-3.96%

584,134

1.67

Apr 22, 2026

2.03

2.08

2.00

2.02

2.02

+0.50%

332,841

0.94

Apr 21, 2026

2.01

2.08

2.00

2.01

2.01

0.00%

189,520

0.53

Apr 20, 2026

2.04

2.05

2.00

2.01

2.01

-2.43%

204,003

0.56

Apr 17, 2026

2.00

2.11

2.00

2.06

2.06

+2.49%

352,456

0.95

Apr 16, 2026

2.02

2.10

1.97

2.01

2.01

-4.29%

486,235

1.28

Apr 15, 2026

2.05

2.25

2.05

2.10

2.10

-3.67%

133,799

0.34

Apr 14, 2026

2.24

2.28

2.14

2.18

2.18

-0.91%

298,207

0.75

Apr 13, 2026

2.07

2.23

1.97

2.20

2.20

+7.84%

363,327

0.92

Apr 10, 2026

2.04

2.06

1.95

2.04

2.04

0.00%

355,451

0.89

Apr 09, 2026

1.99

2.05

1.90

2.04

2.04

+3.55%

505,587

1.28

Apr 08, 2026

1.93

2.05

1.86

1.97

1.97

+5.91%

1,691,162

4.52

Apr 07, 2026

1.78

1.89

1.78

1.86

1.86

+7.51%

860,839

2.38

Apr 06, 2026

1.75

1.80

1.70

1.73

1.73

+1.17%

273,153

0.76

Apr 03, 2026

1.43

1.74

1.43

1.71

1.71

0.00%

0

0.00

Apr 02, 2026

1.43

1.74

1.43

1.71

1.71

+7.55%

381,013

1.06

Apr 01, 2026

1.48

1.60

1.45

1.59

1.59

+8.90%

455,512

1.24

Mar 31, 2026

1.45

1.47

1.41

1.46

1.46

+0.69%

130,976

0.36

Mar 30, 2026

1.45

1.51

1.42

1.45

1.45

+2.11%

598,852

1.66

Mar 27, 2026

1.36

1.45

1.32

1.42

1.42

+6.77%

374,489

1.05

Mar 26, 2026

1.35

1.39

1.31

1.33

1.33

-5.67%

89,191

0.25

Mar 25, 2026

1.32

1.42

1.31

1.41

1.41

+7.63%

887,999

2.56

Mar 24, 2026

1.25

1.31

1.19

1.31

1.31

+7.38%

294,199

0.85

Mar 23, 2026

1.05

1.25

1.05

1.22

1.22

+7.96%

547,649

1.60

Mar 20, 2026

1.22

1.22

1.12

1.13

1.13

-2.59%

170,079

0.50

Mar 19, 2026

1.18

1.24

1.15

1.16

1.16

-10.77%

335,588

0.97

Mar 18, 2026

1.44

1.45

1.29

1.30

1.30

-8.45%

384,360

1.13

Mar 17, 2026

1.44

1.48

1.41

1.42

1.42

+0.71%

235,138

0.69

Mar 16, 2026

1.35

1.42

1.33

1.41

1.41

+4.44%

833,140

2.49

Mar 13, 2026

1.29

1.35

1.20

1.35

1.35

+4.65%

1,163,653

3.67

Mar 12, 2026

1.25

1.30

1.25

1.29

1.29

+1.57%

1,210,927

4.03

Mar 11, 2026

1.21

1.28

1.20

1.27

1.27

+4.10%

227,054

0.76

Mar 10, 2026

1.17

1.23

1.16

1.22

1.22

+6.09%

577,084

1.98

Mar 09, 2026

1.18

1.18

1.10

1.15

1.15

-3.36%

261,664

0.91

Mar 06, 2026

1.13

1.20

1.07

1.19

1.19

+4.39%

224,119

0.79

Mar 05, 2026

1.20

1.21

1.04

1.14

1.14

-3.39%

354,913

1.26

Mar 04, 2026

1.21

1.21

1.15

1.18

1.18

-1.67%

149,571

0.53

Mar 03, 2026

1.25

1.28

1.16

1.20

1.20

-8.40%

240,993

0.86

Mar 02, 2026

1.37

1.37

1.25

1.31

1.31

+5.65%

386,898

1.40

Feb 27, 2026

1.26

1.29

1.19

1.24

1.24

-0.80%

481,095

1.79

Feb 26, 2026

1.18

1.25

1.17

1.25

1.25

+6.84%

495,021

1.89

Feb 25, 2026

1.12

1.18

1.10

1.17

1.17

+6.36%

284,077

1.08

Feb 24, 2026

1.01

1.14

1.01

1.10

1.10

+5.77%

351,944

1.35

Rows:

50