tiprankstipranks
Cirrus Gold Corp. (TSE:ACDX)
:ACDX
Canadian Market
ACDX
Cirrus Gold Corp.
RESEARCH TOOLSreports

Cirrus Gold Corp. (ACDX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
29,667
3.52
Apr 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
500
0.06
Apr 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 08, 2026
0.35
0.35
0.35
0.35
0.35
-5.41%
500
0.06
Apr 07, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 01, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Mar 31, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Mar 30, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Mar 27, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Mar 26, 2026
0.35
0.37
0.35
0.37
0.37
-7.50%
34,173
4.14
Mar 25, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 24, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
36,667
4.75
Mar 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 19, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
2,000
0.25
Mar 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 16, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 13, 2026
0.41
0.41
0.41
0.41
0.41
-10.00%
59,037
8.30
Mar 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
3,000
0.42
Mar 11, 2026
0.45
0.45
0.45
0.45
0.45
-7.22%
22,000
2.92
Mar 10, 2026
0.41
0.49
0.41
0.49
0.49
0.00%
0
0.00
Mar 09, 2026
0.41
0.49
0.41
0.49
0.49
+14.12%
54,537
8.18
Mar 06, 2026
0.43
0.43
0.43
0.43
0.43
-22.73%
11,000
1.69
Mar 05, 2026
0.55
0.55
0.55
0.55
0.55
+18.28%
3,500
0.52
Mar 04, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 03, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 02, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Feb 27, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Feb 26, 2026
0.47
0.47
0.47
0.47
0.47
-10.58%
5,000
0.62
Feb 25, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
7,148
0.89
Feb 24, 2026
0.47
0.56
0.47
0.51
0.51
+27.50%
60,000
8.52
Feb 20, 2026
0.40
0.40
0.40
0.40
0.40
-13.98%
5,000
0.72
Feb 19, 2026
0.47
0.47
0.47
0.47
0.47
+16.25%
500
0.07
Feb 17, 2026
0.43
0.43
0.40
0.40
0.40
-20.00%
50,000
8.11
Feb 16, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 12, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 11, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 09, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 05, 2026
0.50
0.50
0.50
0.50
0.50
-5.66%
875
0.05
Feb 04, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 03, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 02, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jan 30, 2026
0.53
0.53
0.53
0.53
0.53
+13.98%
763
0.04
Rows:
50