Education
About Us
Working with TipRanks
Follow Us
Cirrus Gold Corp. (TSE:ACDX)
:ACDX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.53
0.53
0.53
0.53
0.53
+1.92%
1,200
0.05
Dec 22, 2025
0.47
0.52
0.47
0.52
0.52
0.00%
0
0.00
Dec 19, 2025
0.47
0.52
0.47
0.52
0.52
0.00%
0
0.00
Dec 18, 2025
0.47
0.52
0.47
0.52
0.52
0.00%
0
0.00
Dec 17, 2025
0.47
0.52
0.47
0.52
0.52
-16.13%
2,500
0.11
Dec 16, 2025
0.62
0.62
0.62
0.62
0.62
+55.00%
1,000
0.05
Dec 15, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 12, 2025
0.40
0.40
0.40
0.40
0.40
-4.76%
12,000
0.55
Dec 11, 2025
0.41
0.42
0.37
0.42
0.42
+5.00%
9,500
0.44
Dec 10, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 09, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 08, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 05, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 04, 2025
0.40
0.40
0.40
0.40
0.40
-10.11%
50,924
2.39
Dec 03, 2025
0.45
0.45
0.45
0.45
0.44
+11.25%
537
0.02
Dec 02, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 01, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Nov 28, 2025
0.40
0.40
0.40
0.40
0.40
+11.11%
15,000
0.64
Nov 27, 2025
0.35
0.38
0.35
0.36
0.36
0.00%
0
0.00
Nov 26, 2025
0.35
0.38
0.35
0.36
0.36
+9.09%
45,579
2.02
Nov 25, 2025
0.35
0.35
0.33
0.33
0.33
0.00%
0
0.00
Nov 24, 2025
0.35
0.35
0.33
0.33
0.33
0.00%
0
0.00
Nov 21, 2025
0.35
0.35
0.33
0.33
0.33
-5.71%
50,000
2.29
Nov 20, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 19, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 18, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 17, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 14, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 13, 2025
0.35
0.35
0.35
0.35
0.35
-4.11%
161,500
7.38
Nov 11, 2025
0.36
0.37
0.36
0.37
0.36
+1.39%
5,000
0.21
Nov 10, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
18,013
0.65
Nov 07, 2025
0.36
0.36
0.36
0.36
0.36
-10.00%
17,000
0.62
Nov 06, 2025
0.38
0.40
0.38
0.40
0.40
+5.26%
67,500
2.58
Nov 05, 2025
0.38
0.38
0.38
0.38
0.38
-5.00%
2,000
0.08
Nov 04, 2025
0.38
0.42
0.35
0.40
0.40
-6.98%
286,900
13.14
Nov 03, 2025
0.41
0.43
0.38
0.43
0.43
+4.88%
63,575
2.98
Oct 31, 2025
0.41
0.41
0.41
0.41
0.41
+2.50%
12,000
0.51
Oct 30, 2025
0.40
0.40
0.40
0.40
0.40
-5.88%
71,700
3.14
Oct 29, 2025
0.43
0.43
0.43
0.43
0.42
0.00%
0
0.00
Oct 28, 2025
0.43
0.43
0.43
0.43
0.42
-15.00%
500
0.02
Oct 27, 2025
0.45
0.45
0.45
0.45
0.44
-11.00%
10,890
0.48
Oct 24, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Oct 23, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Oct 22, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Oct 21, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Oct 20, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Oct 17, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Oct 16, 2025
0.50
0.50
0.50
0.50
0.50
+16.28%
9,400
0.40
Oct 15, 2025
0.41
0.43
0.40
0.43
0.43
+4.88%
117,500
5.42
Oct 14, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
22,000
1.03
Rows: