tiprankstipranks
Cirrus Gold Corp. (TSE:ACDX)
:ACDX
Canadian Market
ACDX
Cirrus Gold Corp.
RESEARCH TOOLSreports
Want to see TSE:ACDX full AI Analyst Report?

Cirrus Gold Corp. (ACDX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.40
0.40
0.36
0.36
0.36
0.00%
0
0.00
May 21, 2026
0.40
0.40
0.36
0.36
0.36
0.00%
0
0.00
May 20, 2026
0.40
0.40
0.36
0.36
0.36
0.00%
0
0.00
May 19, 2026
0.40
0.40
0.36
0.36
0.36
0.00%
0
0.00
May 18, 2026
0.40
0.40
0.36
0.36
0.36
0.00%
0
0.00
May 15, 2026
0.40
0.40
0.36
0.36
0.36
0.00%
0
0.00
May 14, 2026
0.40
0.40
0.36
0.36
0.36
0.00%
0
0.00
May 13, 2026
0.40
0.40
0.36
0.36
0.36
-11.25%
31,500
3.94
May 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
7,500
0.95
May 11, 2026
0.40
0.40
0.40
0.40
0.40
+12.68%
500
0.06
May 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
May 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
May 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
May 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
May 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
May 01, 2026
0.36
0.36
0.36
0.36
0.36
-11.25%
26,131
3.49
Apr 30, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 29, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
7,000
0.94
Apr 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
22,448
3.04
Apr 22, 2026
0.40
0.40
0.40
0.40
0.40
+14.29%
53,500
8.04
Apr 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,500
0.34
Apr 14, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Apr 13, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
29,667
3.52
Apr 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
500
0.06
Apr 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 08, 2026
0.35
0.35
0.35
0.35
0.35
-5.41%
500
0.06
Apr 07, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 01, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Mar 31, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Mar 30, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Mar 27, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Mar 26, 2026
0.35
0.37
0.35
0.37
0.37
-7.50%
34,173
4.14
Mar 25, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 24, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
36,667
4.77
Mar 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 19, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
2,000
0.26
Mar 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 16, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Rows:
50