Education
About Us
Working with TipRanks
Follow Us
Abbott Laboratories Shs UnSponsored Canadian Depository Receipt Hedged (TSE:ABT)
TSX:ABT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
20.00
20.00
19.07
19.26
19.26
-10.27%
15,688
―
Jan 21, 2026
21.47
21.57
21.36
21.47
21.47
+0.07%
0
―
Jan 20, 2026
21.45
21.45
21.45
21.45
21.45
-1.29%
178
―
Jan 19, 2026
21.65
21.65
21.65
21.65
21.65
-0.37%
1,544
―
Jan 16, 2026
21.73
21.73
21.73
21.73
21.73
-0.91%
436
―
Jan 15, 2026
21.97
21.97
21.93
21.93
21.93
-0.44%
1,101
―
Jan 14, 2026
22.04
22.14
22.04
22.14
22.03
+1.56%
1,514
―
Jan 13, 2026
21.95
21.95
21.76
21.80
21.69
-0.64%
2,492
―
Jan 12, 2026
22.60
22.60
21.94
21.94
21.83
-2.01%
1,576
―
Jan 09, 2026
22.39
22.39
22.39
22.39
22.28
+0.04%
127
―
Jan 08, 2026
22.70
22.70
22.38
22.38
22.27
-0.73%
1,918
―
Jan 07, 2026
22.55
22.66
22.43
22.55
22.43
-1.08%
0
―
Jan 06, 2026
22.72
22.79
22.72
22.79
22.68
+3.12%
541
―
Jan 05, 2026
22.10
22.10
21.89
22.10
21.99
+0.50%
2,411
―
Jan 02, 2026
22.04
22.04
21.99
21.99
21.88
-1.34%
1,350
―
Jan 01, 2026
22.29
22.29
22.29
22.29
22.18
0.00%
0
―
Dec 31, 2025
22.29
22.29
22.29
22.29
22.18
+0.09%
400
―
Dec 30, 2025
22.10
22.27
22.10
22.27
22.16
+0.81%
1,438
―
Dec 29, 2025
22.09
22.18
22.00
22.09
21.98
-0.45%
0
―
Dec 26, 2025
22.19
22.19
22.19
22.19
22.08
0.00%
0
―
Dec 25, 2025
22.19
22.19
22.19
22.19
22.08
0.00%
0
―
Dec 24, 2025
22.19
22.19
22.19
22.19
22.08
+0.46%
510
―
Dec 23, 2025
22.16
22.16
22.16
22.09
21.98
―
1,035
―
Rows: