Abbott Laboratories Shs UnSponsored Canadian Depository Receipt Hedged (TSE:ABT)
TSX:ABT
Want to see TSE:ABT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
15.42
15.42
14.84
14.84
14.84
-3.39%
53,105
7.05
May 07, 2026
15.25
15.52
15.23
15.36
15.36
+0.85%
11,767
1.60
May 06, 2026
15.30
15.42
15.20
15.23
15.23
-1.36%
17,847
2.51
May 05, 2026
15.49
15.49
15.20
15.44
15.44
-0.13%
4,199
0.59
May 04, 2026
15.80
15.80
15.38
15.46
15.46
-2.34%
20,202
2.92
May 01, 2026
15.97
16.31
15.76
15.83
15.83
-1.06%
7,783
1.14
Apr 30, 2026
16.05
16.05
15.93
16.00
16.00
-0.81%
10,314
1.54
Apr 29, 2026
16.25
16.29
16.13
16.13
16.13
-2.36%
8,157
1.23
Apr 28, 2026
16.60
16.65
16.46
16.52
16.52
+0.85%
9,345
1.42
Apr 27, 2026
16.19
16.42
16.19
16.38
16.38
+1.74%
9,272
1.42
Apr 24, 2026
16.22
16.22
16.07
16.10
16.10
-1.11%
9,707
1.47
Apr 23, 2026
16.06
16.31
16.05
16.28
16.28
+0.56%
6,083
0.92
Apr 22, 2026
16.42
16.55
16.18
16.19
16.19
-1.16%
14,258
2.09
Apr 21, 2026
16.93
16.93
16.37
16.38
16.38
-3.42%
33,822
5.18
Apr 20, 2026
17.00
17.12
16.89
16.96
16.96
-0.88%
9,176
1.44
Apr 17, 2026
16.91
17.12
16.77
17.11
17.11
+1.72%
7,425
1.19
Apr 16, 2026
17.16
17.40
16.60
16.82
16.82
-6.03%
236,214
93.07
Apr 15, 2026
17.95
17.97
17.82
17.90
17.90
+1.25%
13,694
5.88
Apr 14, 2026
17.85
17.96
17.79
17.79
17.68
+0.06%
3,591
1.57
Apr 13, 2026
17.50
17.78
17.50
17.78
17.67
+0.63%
3,331
1.47
Apr 10, 2026
17.98
17.98
17.55
17.67
17.56
-2.64%
3,570
1.59
Apr 09, 2026
18.13
18.15
18.13
18.15
18.04
-0.61%
539
0.24
Apr 08, 2026
18.26
18.26
18.26
18.26
18.15
+1.45%
243
0.11
Apr 07, 2026
18.00
18.00
17.98
18.00
17.89
0.00%
696
0.31
Apr 06, 2026
18.39
18.39
18.00
18.00
17.89
0.00%
2,471
1.10
Apr 03, 2026
18.00
18.00
18.00
18.00
17.89
0.00%
0
0.00
Apr 02, 2026
18.00
18.00
18.00
18.00
17.89
-0.61%
763
0.34
Apr 01, 2026
18.11
18.11
18.11
18.11
18.00
+0.78%
326
0.14
Mar 31, 2026
17.97
17.97
17.97
17.97
17.86
-0.22%
240
0.11
Mar 30, 2026
18.25
18.25
18.00
18.01
17.90
-2.65%
3,259
1.46
Mar 27, 2026
18.38
18.50
18.38
18.50
18.38
-0.54%
585
0.26
Mar 26, 2026
18.66
18.66
18.60
18.60
18.48
-0.05%
1,094
0.49
Mar 25, 2026
18.61
18.64
18.58
18.61
18.49
+1.36%
0
0.00
Mar 24, 2026
18.44
18.44
18.21
18.36
18.25
-0.43%
899
0.40
Mar 23, 2026
18.73
18.82
18.44
18.44
18.32
-1.39%
1,024
0.46
Mar 20, 2026
19.00
19.00
18.70
18.70
18.58
-1.58%
1,324
0.60
Mar 19, 2026
19.22
19.22
19.00
19.00
18.88
-0.63%
1,348
―
Mar 18, 2026
19.30
19.30
19.12
19.12
19.00
-2.35%
763
―
Mar 17, 2026
19.58
19.67
19.49
19.58
19.46
+0.75%
0
―
Mar 16, 2026
19.44
19.53
19.34
19.44
19.31
+1.70%
0
―
Mar 13, 2026
19.12
19.36
19.11
19.11
18.99
-0.93%
891
―
Mar 12, 2026
19.29
19.29
19.29
19.29
19.17
-0.98%
554
―
Mar 11, 2026
19.45
19.48
19.45
19.48
19.36
-0.41%
1,606
―
Mar 10, 2026
19.56
19.66
19.46
19.56
19.44
-1.78%
0
―
Mar 09, 2026
19.92
19.98
19.85
19.92
19.79
+2.23%
0
―
Mar 06, 2026
19.41
19.48
19.25
19.48
19.36
-1.62%
936
―
Mar 05, 2026
19.80
19.80
19.80
19.80
19.68
-1.03%
610
―
Mar 04, 2026
20.01
20.07
19.94
20.01
19.88
-0.47%
0
―
Mar 03, 2026
20.10
20.10
20.10
20.10
19.97
-1.32%
269
―
Mar 02, 2026
20.37
20.37
20.37
20.37
20.24
-1.02%
421
―
Rows: