Education
About Us
Working with TipRanks
Follow Us
Abbott Laboratories Shs UnSponsored Canadian Depository Receipt Hedged (TSE:ABT)
TSX:ABT
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
19.00
19.00
18.70
18.70
18.70
-1.58%
1,324
0.60
Mar 19, 2026
19.22
19.22
19.00
19.00
19.00
-0.63%
1,348
―
Mar 18, 2026
19.30
19.30
19.12
19.12
19.12
-2.35%
763
―
Mar 17, 2026
19.58
19.67
19.49
19.58
19.58
+0.75%
0
―
Mar 16, 2026
19.44
19.53
19.34
19.44
19.44
+1.70%
0
―
Mar 13, 2026
19.12
19.36
19.11
19.11
19.11
-0.93%
891
―
Mar 12, 2026
19.29
19.29
19.29
19.29
19.29
-0.98%
554
―
Mar 11, 2026
19.45
19.48
19.45
19.48
19.48
-0.41%
1,606
―
Mar 10, 2026
19.56
19.66
19.46
19.56
19.56
-1.78%
0
―
Mar 09, 2026
19.92
19.98
19.85
19.92
19.92
+2.23%
0
―
Mar 06, 2026
19.41
19.48
19.25
19.48
19.48
-1.62%
936
―
Mar 05, 2026
19.80
19.80
19.80
19.80
19.80
-1.02%
610
―
Mar 04, 2026
20.01
20.07
19.94
20.01
20.01
-0.47%
0
―
Mar 03, 2026
20.10
20.10
20.10
20.10
20.10
-1.33%
269
―
Mar 02, 2026
20.37
20.37
20.37
20.37
20.37
-1.02%
421
―
Feb 27, 2026
20.58
20.58
20.58
20.58
20.58
+0.15%
558
―
Feb 26, 2026
20.55
20.55
20.55
20.55
20.55
+0.98%
375
―
Feb 25, 2026
20.44
20.44
20.35
20.35
20.35
+0.37%
1,575
―
Feb 24, 2026
20.28
20.35
20.20
20.28
20.28
-0.42%
0
―
Feb 23, 2026
20.02
20.36
20.02
20.36
20.36
+2.21%
1,303
―
Feb 20, 2026
19.85
19.92
19.85
19.92
19.92
+0.20%
425
―
Feb 19, 2026
19.88
19.94
19.82
19.88
19.88
-1.00%
0
―
Feb 18, 2026
19.90
20.08
19.90
20.08
20.08
+0.50%
2,042
―
Feb 17, 2026
19.84
19.99
19.84
19.98
19.98
+0.20%
1,630
―
Feb 16, 2026
19.94
19.99
19.89
19.94
19.94
0.00%
0
―
Feb 13, 2026
19.94
19.99
19.89
19.94
19.94
+0.96%
0
―
Feb 12, 2026
19.91
20.00
19.75
19.75
19.75
-1.89%
3,002
―
Feb 11, 2026
20.12
20.13
19.80
20.13
20.13
+2.70%
1,066
―
Feb 10, 2026
19.80
19.92
19.80
19.92
19.92
+1.63%
1,944
―
Feb 09, 2026
19.77
19.77
19.60
19.60
19.60
+0.15%
1,403
―
Feb 06, 2026
19.41
19.57
19.41
19.57
19.57
+1.29%
835
―
Feb 05, 2026
19.35
19.42
19.28
19.32
19.32
+0.36%
5,010
―
Feb 04, 2026
19.33
19.38
19.25
19.25
19.25
-0.16%
8,706
―
Feb 03, 2026
19.04
19.34
19.04
19.28
19.28
-0.92%
976
―
Feb 02, 2026
19.54
19.58
19.46
19.46
19.46
+0.62%
3,641
―
Jan 30, 2026
18.86
19.34
18.86
19.34
19.34
+2.93%
2,371
―
Jan 29, 2026
19.00
19.00
18.73
18.79
18.79
-0.11%
5,754
―
Jan 28, 2026
19.02
19.11
18.77
18.81
18.81
-1.98%
8,035
―
Jan 27, 2026
19.40
19.40
18.99
19.19
19.19
-0.62%
14,160
―
Jan 26, 2026
19.45
19.45
19.13
19.31
19.31
+1.10%
6,057
―
Jan 23, 2026
19.25
19.45
18.84
19.10
19.10
-0.83%
26,570
―
Jan 22, 2026
20.00
20.00
19.07
19.26
19.26
-10.27%
15,688
―
Jan 21, 2026
21.47
21.57
21.36
21.47
21.47
+0.07%
0
―
Jan 20, 2026
21.45
21.45
21.45
21.45
21.45
-1.29%
178
―
Jan 19, 2026
21.65
21.65
21.65
21.65
21.65
-0.37%
1,544
―
Jan 16, 2026
21.73
21.73
21.73
21.73
21.73
-0.91%
436
―
Jan 15, 2026
21.97
21.97
21.93
21.93
21.93
-0.44%
1,101
―
Jan 14, 2026
22.04
22.14
22.04
22.14
22.03
+1.56%
1,514
―
Jan 13, 2026
21.95
21.95
21.76
21.80
21.69
-0.64%
2,492
―
Jan 12, 2026
22.60
22.60
21.94
21.94
21.83
-2.01%
1,576
―
Rows: