Education
About Us
Working with TipRanks
Follow Us
AbraSilver Resource (TSE:ABRA)
TSX:ABRA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
10.74
10.94
9.90
10.45
10.45
-0.57%
899,612
1.56
Dec 11, 2025
10.82
11.12
10.48
10.51
10.51
-2.23%
650,584
1.14
Dec 10, 2025
10.25
10.86
10.20
10.75
10.75
+6.12%
572,943
1.02
Dec 09, 2025
9.71
10.47
9.68
10.13
10.13
+5.30%
558,099
0.99
Dec 08, 2025
9.80
9.93
9.33
9.62
9.62
-2.63%
359,974
0.64
Dec 05, 2025
9.56
10.30
9.41
9.88
9.88
+5.11%
578,117
1.03
Dec 04, 2025
9.97
9.97
9.29
9.40
9.40
-6.56%
316,565
0.56
Dec 03, 2025
9.80
10.16
9.80
10.06
10.06
+1.82%
304,218
0.54
Dec 02, 2025
9.65
10.00
9.56
9.88
9.88
+1.13%
461,061
0.81
Dec 01, 2025
9.68
10.04
9.34
9.77
9.77
+3.61%
880,439
1.57
Nov 28, 2025
9.10
9.58
9.03
9.43
9.43
+7.65%
485,235
0.87
Nov 27, 2025
8.73
8.80
8.62
8.76
8.76
-1.35%
152,787
0.27
Nov 26, 2025
8.27
9.06
8.25
8.88
8.88
+7.12%
649,056
1.18
Nov 25, 2025
7.35
8.30
7.32
8.29
8.29
+14.66%
989,658
1.84
Nov 24, 2025
6.84
7.25
6.71
7.23
7.23
+8.23%
375,553
0.70
Nov 21, 2025
6.70
6.95
6.62
6.68
6.68
-1.76%
962,442
1.84
Nov 20, 2025
7.16
7.24
6.75
6.80
6.80
-5.03%
235,194
0.45
Nov 19, 2025
6.95
7.33
6.95
7.16
7.16
+5.14%
343,882
0.66
Nov 18, 2025
6.83
7.06
6.80
6.81
6.81
-1.02%
304,039
0.58
Nov 17, 2025
7.05
7.26
6.78
6.88
6.88
-3.78%
430,780
0.83
Nov 14, 2025
6.87
7.45
6.79
7.15
7.15
-2.05%
530,596
1.01
Nov 13, 2025
7.60
7.60
7.27
7.30
7.30
-2.41%
446,489
0.86
Nov 12, 2025
7.19
7.69
7.18
7.48
7.48
+5.20%
913,820
1.79
Nov 11, 2025
7.32
7.33
7.06
7.11
7.11
-2.34%
496,532
0.98
Nov 10, 2025
7.07
7.40
7.02
7.28
7.28
+4.90%
629,647
1.25
Nov 07, 2025
6.65
6.97
6.50
6.94
6.94
+4.20%
384,311
0.77
Nov 06, 2025
6.55
6.69
6.47
6.66
6.66
+2.62%
256,558
0.51
Nov 05, 2025
6.40
6.58
6.34
6.49
6.49
+2.20%
477,585
0.94
Nov 04, 2025
6.25
6.47
6.25
6.35
6.35
-3.79%
372,992
0.74
Nov 03, 2025
6.67
6.76
6.40
6.60
6.60
+0.46%
246,476
0.49
Oct 31, 2025
6.61
6.67
6.50
6.57
6.57
-1.50%
483,077
0.97
Oct 30, 2025
6.51
6.72
6.40
6.67
6.67
+1.21%
201,863
0.40
Oct 29, 2025
6.70
6.74
6.41
6.59
6.59
+1.70%
525,841
1.06
Oct 28, 2025
6.26
6.62
6.18
6.48
6.48
+2.69%
404,437
0.82
Oct 27, 2025
6.25
6.48
6.00
6.31
6.31
+0.96%
653,176
1.34
Oct 24, 2025
6.19
6.39
6.15
6.25
6.25
-0.64%
593,326
1.23
Oct 23, 2025
6.07
6.40
6.04
6.29
6.29
+5.18%
668,813
1.41
Oct 22, 2025
5.65
6.07
5.61
5.98
5.98
+3.82%
880,360
1.89
Oct 21, 2025
6.00
6.01
5.51
5.76
5.76
-8.72%
699,586
1.53
Oct 20, 2025
6.31
6.36
6.05
6.31
6.31
+3.95%
531,249
1.18
Oct 17, 2025
6.51
6.58
5.97
6.07
6.07
-10.47%
892,821
2.03
Oct 16, 2025
6.75
6.90
6.69
6.78
6.78
+0.59%
709,117
1.64
Oct 15, 2025
6.82
6.89
6.34
6.74
6.74
+1.51%
883,524
2.10
Oct 14, 2025
6.78
6.98
6.61
6.64
6.64
-1.04%
709,334
1.70
Oct 10, 2025
6.85
7.00
6.60
6.71
6.71
-1.32%
638,143
1.53
Oct 09, 2025
7.08
7.29
6.64
6.80
6.80
-3.13%
1,090,829
2.71
Oct 08, 2025
7.04
7.04
6.84
7.02
7.02
+3.69%
808,269
2.06
Oct 07, 2025
7.14
7.14
6.74
6.77
6.77
-9.37%
1,564,287
4.18
Oct 06, 2025
7.69
7.82
7.46
7.47
7.47
-1.19%
354,262
0.95
Oct 03, 2025
7.85
7.92
7.52
7.56
7.56
-1.69%
421,366
1.14
Rows: