Education
About Us
Working with TipRanks
Follow Us
AbraSilver Resource (TSE:ABRA)
TSX:ABRA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
11.44
11.49
9.86
9.95
9.95
-14.00%
10,579,280
15.26
Mar 19, 2026
10.56
11.63
10.00
11.57
11.57
-1.95%
1,902,920
2.84
Mar 18, 2026
12.06
12.24
11.65
11.80
11.80
-6.87%
730,502
1.07
Mar 17, 2026
12.57
13.18
12.38
12.67
12.67
+1.28%
814,704
1.21
Mar 16, 2026
12.70
13.39
12.39
12.51
12.51
-2.27%
938,045
1.41
Mar 13, 2026
13.43
13.64
12.53
12.80
12.80
-6.02%
701,290
1.07
Mar 12, 2026
14.29
14.36
13.36
13.62
13.62
-4.08%
455,727
0.69
Mar 11, 2026
14.36
14.58
13.67
14.20
14.20
-1.25%
479,641
0.72
Mar 10, 2026
14.50
15.00
14.35
14.38
14.38
+1.99%
869,063
1.32
Mar 09, 2026
13.19
14.22
12.62
14.10
14.10
+2.62%
860,642
1.31
Mar 06, 2026
13.94
14.29
13.59
13.74
13.74
-3.85%
643,266
0.98
Mar 05, 2026
15.01
15.06
13.93
14.29
14.29
-7.51%
540,339
0.83
Mar 04, 2026
15.54
15.68
15.07
15.45
15.45
+4.32%
468,710
0.72
Mar 03, 2026
15.55
15.59
14.59
14.81
14.81
-10.19%
879,311
1.36
Mar 02, 2026
17.71
18.00
16.40
16.49
16.49
-6.36%
936,342
1.48
Feb 27, 2026
17.35
17.97
16.81
17.61
17.61
+2.50%
4,941,189
8.77
Feb 26, 2026
16.35
17.45
16.08
17.18
17.18
+3.06%
659,604
1.16
Feb 25, 2026
17.20
17.69
16.62
16.67
16.67
-1.65%
571,620
1.01
Feb 24, 2026
15.60
17.09
15.45
16.95
16.95
+5.15%
877,367
1.58
Feb 23, 2026
14.78
16.59
14.77
16.12
16.12
+8.48%
848,653
1.54
Feb 20, 2026
14.04
14.99
13.85
14.86
14.86
+8.39%
823,291
1.49
Feb 19, 2026
13.27
13.95
13.27
13.71
13.71
+1.26%
330,378
0.60
Feb 18, 2026
13.04
13.72
13.03
13.54
13.54
+7.04%
387,962
0.69
Feb 17, 2026
13.08
13.13
12.46
12.65
12.65
-7.39%
713,862
1.28
Feb 16, 2026
13.38
13.94
13.27
13.66
13.66
0.00%
0
0.00
Feb 13, 2026
13.38
13.94
13.27
13.66
13.66
+2.40%
485,752
0.87
Feb 12, 2026
15.60
15.63
13.29
13.34
13.34
-15.03%
762,577
1.38
Feb 11, 2026
15.11
15.75
14.98
15.70
15.70
+5.16%
476,885
0.86
Feb 10, 2026
14.75
15.19
14.59
15.03
15.03
+0.67%
559,674
1.01
Feb 09, 2026
13.75
15.27
13.72
14.93
14.93
+10.59%
599,119
1.08
Feb 06, 2026
12.34
13.53
12.25
13.50
13.50
+10.66%
396,646
0.71
Feb 05, 2026
13.00
13.18
12.14
12.20
12.20
-11.08%
858,059
1.55
Feb 04, 2026
14.01
14.19
13.13
13.72
13.72
-0.87%
602,469
1.09
Feb 03, 2026
13.50
13.86
13.19
13.84
13.84
+14.10%
597,106
1.09
Feb 02, 2026
11.60
12.18
11.20
12.13
12.13
+1.85%
714,700
1.32
Jan 30, 2026
12.09
12.60
11.68
11.91
11.91
-9.15%
953,000
1.79
Jan 29, 2026
13.14
13.30
12.18
13.11
13.11
-0.46%
962,956
1.85
Jan 28, 2026
13.35
13.48
12.86
13.17
13.17
+0.77%
680,687
1.31
Jan 27, 2026
12.94
13.16
11.83
13.07
13.07
-0.61%
1,018,656
2.01
Jan 26, 2026
14.10
14.40
13.07
13.15
13.15
-0.83%
1,168,104
2.36
Jan 23, 2026
13.70
13.90
13.06
13.26
13.26
-1.27%
737,312
1.50
Jan 22, 2026
12.76
13.53
12.76
13.43
13.43
+4.92%
597,279
1.22
Jan 21, 2026
13.17
13.24
12.53
12.80
12.80
-1.46%
893,076
1.84
Jan 20, 2026
12.65
13.01
12.47
12.99
12.99
+8.07%
574,478
1.18
Jan 19, 2026
12.20
12.57
12.13
12.57
12.57
+4.58%
326,964
0.66
Jan 16, 2026
11.33
12.06
11.19
12.02
12.02
+3.80%
650,155
1.31
Jan 15, 2026
11.83
11.94
11.41
11.58
11.58
-2.61%
326,394
0.65
Jan 14, 2026
11.84
12.10
11.36
11.89
11.89
+3.21%
599,546
1.19
Jan 13, 2026
11.87
12.21
11.35
11.52
11.52
-1.87%
697,426
1.38
Jan 12, 2026
11.90
12.25
11.72
11.74
11.74
+3.07%
644,031
1.26
Rows: