Abrasilver Resource Corp. (TSE:ABRA)
OTHER OTC:ABRA
Want to see TSE:ABRA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
16.10
17.63
15.74
17.49
17.49
+6.97%
503,262
0.57
May 27, 2026
16.70
16.76
16.09
16.35
16.35
-4.22%
316,982
0.36
May 26, 2026
17.47
17.47
16.69
17.07
17.07
-1.84%
268,429
0.30
May 25, 2026
17.20
17.45
17.00
17.39
17.39
+4.32%
76,360
0.08
May 22, 2026
16.92
16.93
16.31
16.67
16.67
-0.30%
271,392
0.30
May 21, 2026
16.70
17.20
16.35
16.72
16.72
-1.42%
362,133
0.39
May 20, 2026
16.64
17.21
16.36
16.96
16.96
+4.89%
381,199
0.41
May 19, 2026
16.31
16.99
15.14
16.17
16.17
-5.71%
891,817
0.98
May 15, 2026
17.50
17.54
16.81
17.15
17.15
-7.45%
1,878,757
2.10
May 14, 2026
18.99
18.99
18.32
18.53
18.53
-2.58%
525,490
0.59
May 13, 2026
17.78
19.15
17.15
19.02
19.02
+7.52%
816,309
0.93
May 12, 2026
18.37
18.88
16.75
17.69
17.69
-5.70%
1,324,645
1.52
May 11, 2026
18.70
19.89
18.63
18.76
18.76
+2.12%
985,682
1.14
May 08, 2026
18.36
18.90
18.01
18.37
18.37
+1.55%
564,112
0.65
May 07, 2026
17.93
19.08
17.75
18.09
18.09
+4.57%
941,604
1.10
May 06, 2026
16.15
17.35
16.00
17.30
17.30
+13.29%
516,475
0.60
May 05, 2026
16.44
16.73
15.11
15.27
15.27
-5.74%
508,651
0.59
May 04, 2026
16.76
17.17
15.91
16.20
16.20
-4.99%
614,643
0.71
May 01, 2026
16.09
17.30
16.02
17.05
17.05
+6.03%
489,836
0.57
Apr 30, 2026
16.00
16.42
15.95
16.08
16.08
+4.21%
1,294,067
1.51
Apr 29, 2026
16.00
16.08
15.33
15.43
15.43
-4.93%
608,930
0.71
Apr 28, 2026
16.67
17.09
15.77
16.23
16.23
-6.72%
698,216
0.81
Apr 27, 2026
17.00
17.42
16.57
17.40
17.40
+2.53%
514,079
0.59
Apr 24, 2026
16.86
17.19
16.62
16.97
16.97
+0.65%
707,629
0.81
Apr 23, 2026
16.96
17.15
16.25
16.86
16.86
-1.40%
955,676
1.09
Apr 22, 2026
16.49
17.14
16.37
17.10
17.10
+7.01%
491,056
0.56
Apr 21, 2026
16.10
16.81
15.69
15.98
15.98
-0.75%
674,445
0.77
Apr 20, 2026
16.23
16.23
15.52
16.10
16.10
-1.65%
395,402
0.45
Apr 17, 2026
16.30
17.09
16.26
16.37
16.37
+1.17%
487,065
0.55
Apr 16, 2026
16.20
16.35
15.61
16.18
16.18
+0.87%
312,676
0.35
Apr 15, 2026
16.23
16.56
15.76
16.04
16.04
-0.99%
383,575
0.43
Apr 14, 2026
15.09
16.29
15.02
16.20
16.20
+8.14%
573,217
0.65
Apr 13, 2026
14.04
15.08
14.04
14.98
14.98
+4.39%
522,280
0.59
Apr 10, 2026
13.59
14.38
13.59
14.35
14.35
+5.83%
464,662
0.52
Apr 09, 2026
13.05
13.89
13.00
13.56
13.56
+3.91%
843,642
0.95
Apr 08, 2026
13.28
13.65
12.67
13.05
13.05
+5.24%
515,533
0.58
Apr 07, 2026
12.39
12.50
11.95
12.40
12.40
-0.64%
378,234
0.42
Apr 06, 2026
12.40
12.70
12.28
12.48
12.48
+0.16%
212,988
0.24
Apr 03, 2026
12.00
12.64
12.00
12.46
12.46
0.00%
0
0.00
Apr 02, 2026
12.00
12.64
12.00
12.46
12.46
-2.88%
682,231
0.76
Apr 01, 2026
12.93
13.09
12.55
12.83
12.83
+1.91%
523,844
0.58
Mar 31, 2026
11.95
12.69
11.90
12.59
12.59
+8.25%
650,671
0.73
Mar 30, 2026
11.40
11.94
11.14
11.63
11.63
+5.92%
827,522
0.94
Mar 27, 2026
10.54
11.26
10.30
10.98
10.98
+4.27%
514,086
0.58
Mar 26, 2026
11.10
11.41
10.49
10.53
10.53
-8.83%
543,987
0.61
Mar 25, 2026
11.72
12.17
11.48
11.55
11.55
+4.34%
901,752
1.03
Mar 24, 2026
10.80
11.21
10.53
11.07
11.07
+1.00%
502,340
0.58
Mar 23, 2026
9.98
11.18
9.98
10.96
10.96
+10.15%
996,086
1.17
Mar 20, 2026
11.44
11.49
9.86
9.95
9.95
-14.00%
10,579,280
15.26
Mar 19, 2026
10.56
11.63
10.00
11.57
11.57
-1.95%
1,902,920
2.84
Rows: