Education
About Us
Working with TipRanks
Follow Us
AbraSilver Resource (TSE:ABRA)
TSX:ABRA
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
13.35
13.48
12.86
13.17
13.17
+0.77%
680,687
1.31
Jan 27, 2026
12.94
13.16
11.83
13.07
13.07
-0.61%
1,018,656
2.01
Jan 26, 2026
14.10
14.40
13.07
13.15
13.15
-0.83%
1,168,104
2.36
Jan 23, 2026
13.70
13.90
13.06
13.26
13.26
-1.27%
737,312
1.50
Jan 22, 2026
12.76
13.53
12.76
13.43
13.43
+4.92%
597,279
1.22
Jan 21, 2026
13.17
13.24
12.53
12.80
12.80
-1.46%
893,076
1.84
Jan 20, 2026
12.65
13.01
12.47
12.99
12.99
+8.07%
574,478
1.18
Jan 19, 2026
12.20
12.57
12.13
12.57
12.57
+4.58%
326,964
0.66
Jan 16, 2026
11.33
12.06
11.19
12.02
12.02
+3.80%
650,155
1.31
Jan 15, 2026
11.83
11.94
11.41
11.58
11.58
-2.61%
326,394
0.65
Jan 14, 2026
11.84
12.10
11.36
11.89
11.89
+3.21%
599,546
1.19
Jan 13, 2026
11.87
12.21
11.35
11.52
11.52
-1.87%
697,426
1.38
Jan 12, 2026
11.90
12.25
11.72
11.74
11.74
+3.07%
644,031
1.26
Jan 09, 2026
10.68
11.48
10.48
11.39
11.39
+7.86%
460,423
0.90
Jan 08, 2026
10.70
10.75
10.31
10.56
10.56
-4.26%
574,998
1.12
Jan 07, 2026
11.27
11.45
10.75
11.03
11.03
-5.48%
554,331
1.06
Jan 06, 2026
11.08
11.87
11.07
11.67
11.67
+6.28%
475,880
0.90
Jan 05, 2026
10.99
11.20
10.83
10.98
10.98
+3.68%
328,694
0.60
Jan 02, 2026
10.90
11.07
10.25
10.59
10.59
-0.84%
513,177
0.94
Jan 01, 2026
10.61
10.92
10.61
10.68
10.68
0.00%
0
0.00
Dec 31, 2025
10.61
10.92
10.61
10.68
10.68
-4.56%
478,767
0.86
Dec 30, 2025
10.85
11.44
10.61
11.19
11.19
+6.77%
563,549
1.01
Dec 29, 2025
11.00
11.13
10.07
10.48
10.48
-3.68%
727,295
1.31
Dec 26, 2025
10.45
10.88
10.25
10.88
10.88
0.00%
0
0.00
Dec 25, 2025
10.45
10.88
10.25
10.88
10.88
0.00%
0
0.00
Dec 24, 2025
10.45
10.88
10.25
10.88
10.88
+4.31%
212,648
0.36
Dec 23, 2025
10.54
10.71
10.11
10.43
10.43
+0.87%
519,354
0.89
Dec 22, 2025
10.43
10.76
10.12
10.34
10.34
+3.09%
520,162
0.88
Dec 19, 2025
9.85
10.30
9.53
10.03
10.03
+1.42%
1,305,499
2.22
Dec 18, 2025
10.37
10.42
9.85
9.89
9.89
-5.45%
357,972
0.61
Dec 17, 2025
10.50
10.65
10.21
10.46
10.46
+2.05%
316,182
0.54
Dec 16, 2025
10.09
10.30
9.94
10.25
10.25
+0.29%
354,677
0.61
Dec 15, 2025
10.64
10.78
10.07
10.22
10.22
-2.20%
427,324
0.73
Dec 12, 2025
10.74
10.94
9.90
10.45
10.45
-0.57%
899,612
1.56
Dec 11, 2025
10.82
11.12
10.48
10.51
10.51
-2.23%
650,584
1.14
Dec 10, 2025
10.25
10.86
10.20
10.75
10.75
+6.12%
572,943
1.02
Dec 09, 2025
9.71
10.47
9.68
10.13
10.13
+5.30%
558,099
0.99
Dec 08, 2025
9.80
9.93
9.33
9.62
9.62
-2.63%
359,974
0.64
Dec 05, 2025
9.56
10.30
9.41
9.88
9.88
+5.11%
578,117
1.03
Dec 04, 2025
9.97
9.97
9.29
9.40
9.40
-6.56%
316,565
0.56
Dec 03, 2025
9.80
10.16
9.80
10.06
10.06
+1.82%
304,218
0.54
Dec 02, 2025
9.65
10.00
9.56
9.88
9.88
+1.13%
461,061
0.81
Dec 01, 2025
9.68
10.04
9.34
9.77
9.77
+3.61%
880,439
1.57
Nov 28, 2025
9.10
9.58
9.03
9.43
9.43
+7.65%
485,235
0.87
Nov 27, 2025
8.73
8.80
8.62
8.76
8.76
-1.35%
152,787
0.27
Nov 26, 2025
8.27
9.06
8.25
8.88
8.88
+7.12%
649,056
1.18
Nov 25, 2025
7.35
8.30
7.32
8.29
8.29
+14.66%
989,658
1.84
Nov 24, 2025
6.84
7.25
6.71
7.23
7.23
+8.23%
375,553
0.70
Nov 21, 2025
6.70
6.95
6.62
6.68
6.68
-1.76%
962,442
1.84
Nov 20, 2025
7.16
7.24
6.75
6.80
6.80
-5.03%
235,194
0.45
Rows: