AbraSilver Resource (TSE:ABRA)
TSX:ABRA
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
14.04
15.08
14.04
14.98
14.98
+4.39%
522,280
0.59
Apr 10, 2026
13.59
14.38
13.59
14.35
14.35
+5.83%
464,662
0.52
Apr 09, 2026
13.05
13.89
13.00
13.56
13.56
+3.91%
843,642
0.95
Apr 08, 2026
13.28
13.65
12.67
13.05
13.05
+5.24%
515,533
0.58
Apr 07, 2026
12.39
12.50
11.95
12.40
12.40
-0.64%
378,234
0.42
Apr 06, 2026
12.40
12.70
12.28
12.48
12.48
+0.16%
212,988
0.24
Apr 03, 2026
12.00
12.64
12.00
12.46
12.46
0.00%
0
0.00
Apr 02, 2026
12.00
12.64
12.00
12.46
12.46
-2.88%
682,231
0.76
Apr 01, 2026
12.93
13.09
12.55
12.83
12.83
+1.91%
523,844
0.58
Mar 31, 2026
11.95
12.69
11.90
12.59
12.59
+8.25%
650,671
0.73
Mar 30, 2026
11.40
11.94
11.14
11.63
11.63
+5.92%
827,522
0.94
Mar 27, 2026
10.54
11.26
10.30
10.98
10.98
+4.27%
514,086
0.58
Mar 26, 2026
11.10
11.41
10.49
10.53
10.53
-8.83%
543,987
0.61
Mar 25, 2026
11.72
12.17
11.48
11.55
11.55
+4.34%
901,752
1.03
Mar 24, 2026
10.80
11.21
10.53
11.07
11.07
+1.00%
502,340
0.58
Mar 23, 2026
9.98
11.18
9.98
10.96
10.96
+10.15%
996,086
1.17
Mar 20, 2026
11.44
11.49
9.86
9.95
9.95
-14.00%
10,579,280
15.26
Mar 19, 2026
10.56
11.63
10.00
11.57
11.57
-1.95%
1,902,920
2.84
Mar 18, 2026
12.06
12.24
11.65
11.80
11.80
-6.87%
730,502
1.07
Mar 17, 2026
12.57
13.18
12.38
12.67
12.67
+1.28%
814,704
1.21
Mar 16, 2026
12.70
13.39
12.39
12.51
12.51
-2.27%
938,045
1.41
Mar 13, 2026
13.43
13.64
12.53
12.80
12.80
-6.02%
701,290
1.07
Mar 12, 2026
14.29
14.36
13.36
13.62
13.62
-4.08%
455,727
0.69
Mar 11, 2026
14.36
14.58
13.67
14.20
14.20
-1.25%
479,641
0.72
Mar 10, 2026
14.50
15.00
14.35
14.38
14.38
+1.99%
869,063
1.32
Mar 09, 2026
13.19
14.22
12.62
14.10
14.10
+2.62%
860,642
1.31
Mar 06, 2026
13.94
14.29
13.59
13.74
13.74
-3.85%
643,266
0.98
Mar 05, 2026
15.01
15.06
13.93
14.29
14.29
-7.51%
540,339
0.83
Mar 04, 2026
15.54
15.68
15.07
15.45
15.45
+4.32%
468,710
0.72
Mar 03, 2026
15.55
15.59
14.59
14.81
14.81
-10.19%
879,311
1.36
Mar 02, 2026
17.71
18.00
16.40
16.49
16.49
-6.36%
936,342
1.48
Feb 27, 2026
17.35
17.97
16.81
17.61
17.61
+2.50%
4,941,189
8.77
Feb 26, 2026
16.35
17.45
16.08
17.18
17.18
+3.06%
659,604
1.16
Feb 25, 2026
17.20
17.69
16.62
16.67
16.67
-1.65%
571,620
1.01
Feb 24, 2026
15.60
17.09
15.45
16.95
16.95
+5.15%
877,367
1.58
Feb 23, 2026
14.78
16.59
14.77
16.12
16.12
+8.48%
848,653
1.54
Feb 20, 2026
14.04
14.99
13.85
14.86
14.86
+8.39%
823,291
1.49
Feb 19, 2026
13.27
13.95
13.27
13.71
13.71
+1.26%
330,378
0.60
Feb 18, 2026
13.04
13.72
13.03
13.54
13.54
+7.04%
387,962
0.69
Feb 17, 2026
13.08
13.13
12.46
12.65
12.65
-7.39%
713,862
1.28
Feb 16, 2026
13.38
13.94
13.27
13.66
13.66
0.00%
0
0.00
Feb 13, 2026
13.38
13.94
13.27
13.66
13.66
+2.40%
485,752
0.87
Feb 12, 2026
15.60
15.63
13.29
13.34
13.34
-15.03%
762,577
1.38
Feb 11, 2026
15.11
15.75
14.98
15.70
15.70
+5.16%
476,885
0.86
Feb 10, 2026
14.75
15.19
14.59
15.03
15.03
+0.67%
559,674
1.01
Feb 09, 2026
13.75
15.27
13.72
14.93
14.93
+10.59%
599,119
1.08
Feb 06, 2026
12.34
13.53
12.25
13.50
13.50
+10.66%
396,646
0.71
Feb 05, 2026
13.00
13.18
12.14
12.20
12.20
-11.08%
858,059
1.55
Feb 04, 2026
14.01
14.19
13.13
13.72
13.72
-0.87%
602,469
1.09
Feb 03, 2026
13.50
13.86
13.19
13.84
13.84
+14.10%
597,106
1.09
Rows: