AbbVie, Inc. CDR (CAD Hedged) (TSE:ABBV)
TSX:ABBV
Want to see TSE:ABBV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
28.96
29.11
28.96
29.11
29.11
+0.62%
22,790
1.71
May 01, 2026
29.43
29.43
28.80
28.93
28.93
-2.85%
45,493
3.61
Apr 30, 2026
29.30
29.95
29.30
29.78
29.78
+4.09%
5,901
0.47
Apr 29, 2026
26.98
28.70
26.89
28.61
28.61
+3.25%
11,914
0.96
Apr 28, 2026
27.69
27.83
27.64
27.71
27.71
+0.36%
2,090
0.17
Apr 27, 2026
27.78
28.10
27.61
27.61
27.61
-1.18%
2,696
0.22
Apr 24, 2026
28.00
28.07
27.67
27.94
27.94
-1.34%
8,158
0.66
Apr 23, 2026
28.30
28.32
28.30
28.32
28.32
+0.50%
297
0.02
Apr 22, 2026
28.64
28.64
28.02
28.18
28.18
-1.95%
8,391
0.68
Apr 21, 2026
28.30
28.76
28.30
28.74
28.74
+0.49%
26,715
2.24
Apr 20, 2026
29.18
29.18
28.45
28.60
28.60
-2.19%
3,563
0.30
Apr 17, 2026
29.22
29.63
29.21
29.24
29.24
-0.17%
2,388
0.20
Apr 16, 2026
29.24
29.35
29.18
29.29
29.29
+0.07%
4,575
0.39
Apr 15, 2026
29.10
29.27
28.91
29.27
29.27
+0.18%
1,090
0.09
Apr 14, 2026
29.13
29.46
29.13
29.46
29.22
+2.15%
52,111
4.71
Apr 13, 2026
29.26
29.26
28.50
28.84
28.60
-1.17%
9,857
0.90
Apr 10, 2026
30.04
30.04
29.15
29.18
28.94
-2.01%
45,171
4.27
Apr 09, 2026
29.78
29.78
29.78
29.78
29.54
+0.31%
582
0.05
Apr 08, 2026
29.18
29.69
28.73
29.69
29.45
+2.52%
5,527
0.52
Apr 07, 2026
28.52
28.96
28.52
28.96
28.72
+0.03%
2,339
0.22
Apr 06, 2026
29.30
29.30
28.95
28.95
28.71
-1.26%
4,005
0.37
Apr 03, 2026
30.22
30.22
29.20
29.32
29.08
0.00%
0
0.00
Apr 02, 2026
30.22
30.22
29.20
29.32
29.08
-2.72%
3,326
0.31
Apr 01, 2026
30.79
30.79
30.14
30.14
29.89
-1.34%
2,735
0.25
Mar 31, 2026
30.50
30.55
30.34
30.55
30.30
+2.24%
4,451
0.41
Mar 30, 2026
29.94
29.94
29.82
29.88
29.63
+0.24%
1,243
0.12
Mar 27, 2026
29.57
29.81
29.57
29.81
29.56
+0.81%
616
0.06
Mar 26, 2026
29.01
29.66
29.01
29.57
29.33
+2.17%
3,605
0.31
Mar 25, 2026
29.06
29.26
28.94
28.94
28.70
+0.80%
1,088
0.09
Mar 24, 2026
28.81
28.84
28.36
28.71
28.47
-0.31%
4,454
0.39
Mar 23, 2026
29.00
29.00
28.52
28.80
28.56
+0.49%
6,890
0.61
Mar 20, 2026
29.06
29.07
28.52
28.66
28.42
-1.10%
15,839
1.43
Mar 19, 2026
29.48
29.48
28.75
28.98
28.74
-0.92%
3,356
0.30
Mar 18, 2026
29.63
29.84
29.25
29.25
29.01
-5.09%
1,480
0.13
Mar 17, 2026
31.09
31.15
30.79
30.82
30.57
-0.87%
2,438
―
Mar 16, 2026
31.13
31.27
31.04
31.09
30.83
+0.03%
3,573
―
Mar 13, 2026
31.99
32.07
31.08
31.08
30.82
-1.80%
6,618
―
Mar 12, 2026
31.50
31.91
31.49
31.65
31.39
-1.44%
1,574
―
Mar 11, 2026
32.02
32.11
32.02
32.11
31.85
+0.34%
509
―
Mar 10, 2026
32.00
32.00
32.00
32.00
31.74
+0.60%
481
―
Mar 09, 2026
32.11
32.40
31.49
31.81
31.55
-1.67%
1,845
―
Mar 06, 2026
32.11
32.35
31.95
32.35
32.08
-0.83%
968
―
Mar 05, 2026
33.17
33.17
32.18
32.62
32.35
-1.69%
1,774
―
Mar 04, 2026
32.78
33.34
32.78
33.18
32.91
+1.13%
2,951
―
Mar 03, 2026
32.92
33.05
32.54
32.81
32.54
+0.12%
11,235
―
Mar 02, 2026
32.51
33.04
32.51
32.77
32.50
+0.49%
2,591
―
Feb 27, 2026
31.92
32.61
31.80
32.61
32.34
+3.16%
4,867
―
Feb 26, 2026
31.12
31.61
31.12
31.61
31.35
-0.82%
1,983
―
Feb 25, 2026
32.33
32.64
31.87
31.87
31.61
-0.56%
31,405
―
Feb 24, 2026
32.24
32.32
32.00
32.05
31.79
-0.53%
98,522
―
Rows: