Education
About Us
Working with TipRanks
Follow Us
AbbVie, Inc. CDR (CAD Hedged) (TSE:ABBV)
TSX:ABBV
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
29.48
29.48
28.75
28.98
28.98
-0.92%
3,356
0.30
Mar 18, 2026
29.63
29.84
29.25
29.25
29.25
-5.09%
1,480
0.13
Mar 17, 2026
31.09
31.15
30.79
30.82
30.82
-0.87%
2,438
―
Mar 16, 2026
31.13
31.27
31.04
31.09
31.09
+0.03%
3,573
―
Mar 13, 2026
31.99
32.07
31.08
31.08
31.08
-1.80%
6,618
―
Mar 12, 2026
31.50
31.91
31.49
31.65
31.65
-1.43%
1,574
―
Mar 11, 2026
32.02
32.11
32.02
32.11
32.11
+0.34%
509
―
Mar 10, 2026
32.00
32.00
32.00
32.00
32.00
+0.60%
481
―
Mar 09, 2026
32.11
32.40
31.49
31.81
31.81
-1.67%
1,845
―
Mar 06, 2026
32.11
32.35
31.95
32.35
32.35
-0.83%
968
―
Mar 05, 2026
33.17
33.17
32.18
32.62
32.62
-1.69%
1,774
―
Mar 04, 2026
32.78
33.34
32.78
33.18
33.18
+1.13%
2,951
―
Mar 03, 2026
32.92
33.05
32.54
32.81
32.81
+0.12%
11,235
―
Mar 02, 2026
32.51
33.04
32.51
32.77
32.77
+0.49%
2,591
―
Feb 27, 2026
31.92
32.61
31.80
32.61
32.61
+3.16%
4,867
―
Feb 26, 2026
31.12
31.61
31.12
31.61
31.61
-0.82%
1,983
―
Feb 25, 2026
32.33
32.64
31.87
31.87
31.87
-0.56%
31,405
―
Feb 24, 2026
32.24
32.32
32.00
32.05
32.05
-0.53%
98,522
―
Feb 23, 2026
32.10
32.37
32.05
32.22
32.22
+1.16%
42,983
―
Feb 20, 2026
31.67
31.85
31.67
31.85
31.85
+0.98%
1,064
―
Feb 19, 2026
31.97
31.97
31.54
31.54
31.54
-1.96%
450
―
Feb 18, 2026
32.36
32.36
31.85
32.17
32.17
-1.95%
3,706
―
Feb 17, 2026
32.87
32.87
32.56
32.81
32.81
+0.49%
131,407
―
Feb 16, 2026
32.20
33.00
32.20
32.65
32.65
0.00%
0
―
Feb 13, 2026
32.20
33.00
32.20
32.65
32.65
+1.59%
5,330
―
Feb 12, 2026
32.00
32.14
32.00
32.14
32.14
+3.28%
556
―
Feb 11, 2026
31.00
31.12
30.92
31.12
31.12
+0.26%
2,193
―
Feb 10, 2026
31.63
31.63
31.59
31.59
31.59
+1.77%
297
―
Feb 09, 2026
31.63
31.63
31.04
31.04
31.04
-2.02%
661
―
Feb 06, 2026
30.98
31.70
30.98
31.68
31.68
+2.56%
850
―
Feb 05, 2026
30.38
30.89
30.25
30.89
30.89
+0.98%
16,707
―
Feb 04, 2026
30.25
30.87
29.07
30.59
30.59
-3.71%
166,217
―
Feb 03, 2026
31.85
32.09
31.77
31.77
31.77
-0.06%
792
―
Feb 02, 2026
31.43
32.29
31.43
31.79
31.79
+1.73%
2,452
―
Jan 30, 2026
30.95
31.25
30.95
31.25
31.25
-0.76%
453
―
Jan 29, 2026
31.35
31.49
31.35
31.49
31.49
+2.51%
3,766
―
Jan 28, 2026
31.49
31.49
30.57
30.72
30.72
-2.54%
5,558
―
Jan 27, 2026
31.22
31.87
31.22
31.52
31.52
+1.68%
4,139
―
Jan 26, 2026
30.73
31.06
30.73
31.00
31.00
+0.45%
1,907
―
Jan 23, 2026
30.86
30.86
30.86
30.86
30.86
+0.59%
537
―
Jan 22, 2026
30.32
30.81
30.32
30.68
30.68
+0.85%
5,329
―
Jan 21, 2026
30.60
30.60
30.42
30.42
30.42
+1.37%
395
―
Jan 20, 2026
30.00
30.08
30.00
30.01
30.01
-0.69%
1,190
―
Jan 19, 2026
29.90
30.54
29.82
29.82
29.82
-1.32%
1,440
―
Jan 16, 2026
30.22
30.55
30.22
30.22
30.22
-0.28%
4,468
―
Jan 15, 2026
30.82
30.82
30.55
30.55
30.31
-2.27%
2,225
―
Jan 14, 2026
31.24
31.26
30.93
31.26
31.01
+0.61%
2,626
―
Jan 13, 2026
30.70
31.09
30.55
31.07
30.82
+0.13%
21,551
―
Jan 12, 2026
31.19
31.19
30.86
31.03
30.78
-0.03%
1,695
―
Jan 09, 2026
31.50
31.50
31.00
31.04
30.79
-1.74%
4,119
―
Rows: