Education
About Us
Working with TipRanks
Follow Us
Allied Gold Corporation (TSE:AAUC)
TSX:AAUC
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
42.78
43.07
42.78
42.91
42.91
+0.42%
850,750
0.74
Mar 16, 2026
42.60
42.84
42.51
42.73
42.73
+0.19%
822,824
0.72
Mar 13, 2026
42.84
42.95
42.63
42.65
42.65
-0.44%
779,200
0.68
Mar 12, 2026
42.97
43.04
42.75
42.84
42.84
-0.35%
731,114
0.65
Mar 11, 2026
42.88
43.04
42.75
42.99
42.99
+0.16%
909,204
0.81
Mar 10, 2026
42.84
43.04
42.82
42.92
42.92
+0.40%
940,937
0.84
Mar 09, 2026
42.55
42.91
42.44
42.75
42.75
+0.12%
1,256,649
1.14
Mar 06, 2026
42.60
42.86
42.51
42.70
42.70
-0.09%
756,081
0.69
Mar 05, 2026
42.93
42.96
42.54
42.74
42.74
-0.44%
1,161,951
1.07
Mar 04, 2026
43.02
43.18
42.89
42.93
42.93
-0.02%
411,337
0.38
Mar 03, 2026
42.48
43.11
42.48
42.94
42.94
-0.32%
870,947
0.80
Mar 02, 2026
43.10
43.32
42.99
43.08
43.08
-0.23%
874,503
0.81
Feb 27, 2026
43.05
43.18
42.97
43.18
43.18
+0.42%
2,712,657
2.61
Feb 26, 2026
43.00
43.22
42.91
43.00
43.00
-0.39%
1,735,657
1.71
Feb 25, 2026
43.04
43.20
42.96
43.17
43.17
+0.42%
992,004
0.98
Feb 24, 2026
42.80
43.04
42.80
42.99
42.99
+0.28%
1,442,253
1.44
Feb 23, 2026
42.87
42.94
42.80
42.87
42.87
-0.07%
1,019,206
1.03
Feb 20, 2026
42.85
43.05
42.85
42.90
42.90
+0.09%
530,161
0.54
Feb 19, 2026
42.91
42.91
42.76
42.86
42.86
+0.14%
2,144,018
2.24
Feb 18, 2026
42.85
43.07
42.77
42.80
42.80
+0.19%
355,243
0.37
Feb 17, 2026
42.73
42.82
42.52
42.72
42.72
-0.40%
1,209,553
1.28
Feb 16, 2026
42.80
42.94
42.80
42.89
42.89
0.00%
0
0.00
Feb 13, 2026
42.80
42.94
42.80
42.89
42.89
+0.42%
1,500,227
1.59
Feb 12, 2026
42.80
42.95
42.50
42.71
42.71
-0.44%
1,648,580
1.77
Feb 11, 2026
43.00
43.03
42.80
42.90
42.90
0.00%
1,226,062
1.34
Feb 10, 2026
42.85
42.98
42.70
42.76
42.76
-0.33%
1,182,272
1.30
Feb 09, 2026
42.82
42.96
42.71
42.90
42.90
+0.66%
1,326,450
1.48
Feb 06, 2026
42.70
43.10
42.51
42.62
42.62
+0.14%
1,052,560
1.18
Feb 05, 2026
42.65
43.05
42.54
42.56
42.56
-1.28%
1,756,042
2.01
Feb 04, 2026
43.20
43.21
42.72
43.11
43.11
0.00%
1,228,202
1.42
Feb 03, 2026
43.00
43.18
42.65
43.11
43.11
+1.36%
1,102,801
1.29
Feb 02, 2026
42.62
43.15
42.46
42.53
42.53
-1.02%
2,411,707
2.87
Jan 30, 2026
42.48
43.22
42.19
42.97
42.97
-0.53%
3,365,768
4.23
Jan 29, 2026
42.91
43.29
42.85
43.20
43.20
+0.47%
2,990,803
3.94
Jan 28, 2026
43.15
43.20
42.74
43.00
43.00
-0.14%
3,296,193
4.61
Jan 27, 2026
43.35
43.40
43.05
43.06
43.06
-0.78%
3,513,967
5.25
Jan 26, 2026
43.20
43.56
42.96
43.40
43.40
+3.95%
4,410,596
7.27
Jan 23, 2026
42.39
42.39
41.02
41.75
41.75
-1.30%
900,939
1.50
Jan 22, 2026
40.84
42.71
40.71
42.30
42.30
+3.75%
631,235
1.05
Jan 21, 2026
40.95
41.13
39.85
40.77
40.77
+0.84%
1,231,074
2.08
Jan 20, 2026
39.70
40.75
38.21
40.43
40.43
+5.29%
758,290
1.28
Jan 19, 2026
39.00
39.45
38.41
39.39
39.39
+2.58%
305,156
0.51
Jan 16, 2026
37.83
38.48
37.39
38.40
38.40
+1.80%
667,486
1.10
Jan 15, 2026
37.29
38.21
36.85
37.72
37.72
-0.24%
383,085
0.62
Jan 14, 2026
37.54
38.08
36.85
37.81
37.81
+2.44%
424,464
0.69
Jan 13, 2026
36.93
37.33
36.25
36.91
36.91
+1.37%
482,018
0.79
Jan 12, 2026
35.96
36.89
35.96
36.41
36.41
+4.36%
562,147
0.92
Jan 09, 2026
34.80
34.92
33.92
34.89
34.89
+1.45%
448,380
0.74
Jan 08, 2026
33.53
34.43
33.34
34.39
34.39
+0.67%
335,156
0.55
Jan 07, 2026
33.91
34.41
32.44
34.16
34.16
-1.41%
561,935
0.93
Rows: