Allied Gold Corporation (TSE:AAUC)
TSX:AAUC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
43.50
43.73
43.42
43.65
43.65
+0.58%
1,124,827
0.92
Apr 07, 2026
43.43
43.43
43.32
43.40
43.40
0.00%
663,898
0.55
Apr 06, 2026
43.30
43.42
43.28
43.40
43.40
+0.16%
446,794
0.37
Apr 03, 2026
43.00
43.42
42.96
43.33
43.33
0.00%
0
0.00
Apr 02, 2026
43.00
43.42
42.96
43.33
43.33
+0.16%
1,743,380
1.45
Apr 01, 2026
43.25
43.37
43.10
43.26
43.26
+0.32%
1,031,087
0.87
Mar 31, 2026
43.05
43.17
43.01
43.12
43.12
+0.28%
765,184
0.65
Mar 30, 2026
43.00
43.17
42.98
43.00
43.00
0.00%
1,156,813
0.98
Mar 27, 2026
42.95
43.10
42.84
43.00
43.00
+0.12%
1,113,636
0.96
Mar 26, 2026
42.95
43.11
42.92
42.95
42.95
-0.14%
784,027
0.68
Mar 25, 2026
42.99
43.16
42.80
43.01
43.01
+0.47%
1,389,477
1.22
Mar 24, 2026
42.65
42.84
42.65
42.81
42.81
+0.30%
752,888
0.66
Mar 23, 2026
42.65
42.75
42.50
42.68
42.68
-0.05%
1,095,668
0.91
Mar 20, 2026
42.60
42.88
42.50
42.70
42.70
+0.09%
2,877,841
2.47
Mar 19, 2026
42.50
42.80
42.25
42.66
42.66
-0.47%
1,065,853
0.92
Mar 18, 2026
42.68
42.92
42.68
42.86
42.86
-0.12%
799,906
0.69
Mar 17, 2026
42.78
43.07
42.78
42.91
42.91
+0.42%
850,750
0.74
Mar 16, 2026
42.60
42.84
42.51
42.73
42.73
+0.19%
822,824
0.72
Mar 13, 2026
42.84
42.95
42.63
42.65
42.65
-0.44%
779,200
0.68
Mar 12, 2026
42.97
43.04
42.75
42.84
42.84
-0.35%
731,114
0.65
Mar 11, 2026
42.88
43.04
42.75
42.99
42.99
+0.16%
909,204
0.81
Mar 10, 2026
42.84
43.04
42.82
42.92
42.92
+0.40%
940,937
0.84
Mar 09, 2026
42.55
42.91
42.44
42.75
42.75
+0.12%
1,256,649
1.14
Mar 06, 2026
42.60
42.86
42.51
42.70
42.70
-0.09%
756,081
0.69
Mar 05, 2026
42.93
42.96
42.54
42.74
42.74
-0.44%
1,161,951
1.07
Mar 04, 2026
43.02
43.18
42.89
42.93
42.93
-0.02%
411,337
0.38
Mar 03, 2026
42.48
43.11
42.48
42.94
42.94
-0.32%
870,947
0.80
Mar 02, 2026
43.10
43.32
42.99
43.08
43.08
-0.23%
874,503
0.81
Feb 27, 2026
43.05
43.18
42.97
43.18
43.18
+0.42%
2,712,657
2.61
Feb 26, 2026
43.00
43.22
42.91
43.00
43.00
-0.39%
1,735,657
1.71
Feb 25, 2026
43.04
43.20
42.96
43.17
43.17
+0.42%
992,004
0.98
Feb 24, 2026
42.80
43.04
42.80
42.99
42.99
+0.28%
1,442,253
1.44
Feb 23, 2026
42.87
42.94
42.80
42.87
42.87
-0.07%
1,019,206
1.03
Feb 20, 2026
42.85
43.05
42.85
42.90
42.90
+0.09%
530,161
0.54
Feb 19, 2026
42.91
42.91
42.76
42.86
42.86
+0.14%
2,144,018
2.24
Feb 18, 2026
42.85
43.07
42.77
42.80
42.80
+0.19%
355,243
0.37
Feb 17, 2026
42.73
42.82
42.52
42.72
42.72
-0.40%
1,209,553
1.28
Feb 16, 2026
42.80
42.94
42.80
42.89
42.89
0.00%
0
0.00
Feb 13, 2026
42.80
42.94
42.80
42.89
42.89
+0.42%
1,500,227
1.59
Feb 12, 2026
42.80
42.95
42.50
42.71
42.71
-0.44%
1,648,580
1.77
Feb 11, 2026
43.00
43.03
42.80
42.90
42.90
0.00%
1,226,062
1.34
Feb 10, 2026
42.85
42.98
42.70
42.76
42.76
-0.33%
1,182,272
1.30
Feb 09, 2026
42.82
42.96
42.71
42.90
42.90
+0.66%
1,326,450
1.48
Feb 06, 2026
42.70
43.10
42.51
42.62
42.62
+0.14%
1,052,560
1.18
Feb 05, 2026
42.65
43.05
42.54
42.56
42.56
-1.28%
1,756,042
2.01
Feb 04, 2026
43.20
43.21
42.72
43.11
43.11
0.00%
1,228,202
1.42
Feb 03, 2026
43.00
43.18
42.65
43.11
43.11
+1.36%
1,102,801
1.29
Feb 02, 2026
42.62
43.15
42.46
42.53
42.53
-1.02%
2,411,707
2.87
Jan 30, 2026
42.48
43.22
42.19
42.97
42.97
-0.53%
3,365,768
4.23
Jan 29, 2026
42.91
43.29
42.85
43.20
43.20
+0.47%
2,990,803
3.94
Rows: