Allied Gold Corporation (TSE:AAUC)
TSX:AAUC
Want to see TSE:AAUC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
38.48
38.82
37.94
38.00
38.00
-2.29%
1,004,723
1.00
May 15, 2026
39.98
40.09
38.83
38.89
38.89
-3.26%
1,513,098
1.51
May 14, 2026
40.50
40.50
40.03
40.20
40.20
-0.32%
518,734
0.52
May 13, 2026
40.80
40.85
39.99
40.33
40.33
-1.27%
813,841
0.81
May 12, 2026
40.90
41.02
40.45
40.85
40.85
-0.05%
634,845
0.62
May 11, 2026
40.30
40.91
40.10
40.87
40.87
+1.26%
1,783,406
1.77
May 08, 2026
40.13
40.38
39.74
40.36
40.36
+1.05%
701,695
0.69
May 07, 2026
40.80
41.23
39.70
39.94
39.94
-2.23%
1,082,187
1.06
May 06, 2026
40.10
41.19
40.10
40.85
40.85
+1.97%
957,480
0.94
May 05, 2026
38.70
40.13
38.69
40.06
40.06
+4.05%
976,553
0.94
May 04, 2026
39.73
39.93
38.11
38.50
38.50
-3.05%
1,318,670
1.28
May 01, 2026
40.62
40.98
38.46
39.71
39.71
-2.77%
1,446,204
1.41
Apr 30, 2026
41.40
41.59
40.52
40.84
40.84
-1.50%
1,009,284
0.96
Apr 29, 2026
41.52
42.25
41.36
41.46
41.46
+0.07%
1,216,879
1.12
Apr 28, 2026
42.25
42.25
41.25
41.43
41.43
-0.53%
1,657,097
1.50
Apr 27, 2026
43.60
43.61
39.73
41.65
41.65
-4.52%
3,639,414
3.31
Apr 24, 2026
43.69
43.70
43.57
43.62
43.62
+0.09%
235,577
0.20
Apr 23, 2026
43.57
43.69
43.56
43.58
43.58
-0.07%
289,081
0.24
Apr 22, 2026
43.77
43.77
43.56
43.61
43.61
-0.05%
514,250
0.42
Apr 21, 2026
43.60
43.65
43.47
43.63
43.63
+0.05%
620,639
0.51
Apr 20, 2026
43.60
43.65
43.56
43.61
43.61
-0.21%
440,174
0.36
Apr 17, 2026
43.60
43.70
43.59
43.70
43.70
+0.23%
666,995
0.54
Apr 16, 2026
43.65
43.67
43.56
43.60
43.60
-0.07%
427,798
0.35
Apr 15, 2026
43.64
43.66
43.58
43.63
43.63
+0.11%
558,885
0.45
Apr 14, 2026
43.61
43.65
43.57
43.58
43.58
-0.05%
470,201
0.38
Apr 13, 2026
43.58
43.66
43.58
43.60
43.60
+0.05%
334,347
0.27
Apr 10, 2026
43.60
43.64
43.55
43.58
43.58
-0.09%
585,039
0.47
Apr 09, 2026
43.65
43.65
43.56
43.62
43.62
-0.07%
788,862
0.64
Apr 08, 2026
43.50
43.73
43.42
43.65
43.65
+0.58%
1,124,827
0.92
Apr 07, 2026
43.43
43.43
43.32
43.40
43.40
0.00%
663,898
0.55
Apr 06, 2026
43.30
43.42
43.28
43.40
43.40
+0.16%
446,794
0.37
Apr 03, 2026
43.00
43.42
42.96
43.33
43.33
0.00%
0
0.00
Apr 02, 2026
43.00
43.42
42.96
43.33
43.33
+0.16%
1,743,380
1.45
Apr 01, 2026
43.25
43.37
43.10
43.26
43.26
+0.32%
1,031,087
0.87
Mar 31, 2026
43.05
43.17
43.01
43.12
43.12
+0.28%
765,184
0.65
Mar 30, 2026
43.00
43.17
42.98
43.00
43.00
0.00%
1,156,813
0.98
Mar 27, 2026
42.95
43.10
42.84
43.00
43.00
+0.12%
1,113,636
0.96
Mar 26, 2026
42.95
43.11
42.92
42.95
42.95
-0.14%
784,027
0.68
Mar 25, 2026
42.99
43.16
42.80
43.01
43.01
+0.47%
1,389,477
1.22
Mar 24, 2026
42.65
42.84
42.65
42.81
42.81
+0.30%
752,888
0.66
Mar 23, 2026
42.65
42.75
42.50
42.68
42.68
-0.05%
1,095,668
0.91
Mar 20, 2026
42.60
42.88
42.50
42.70
42.70
+0.09%
2,877,841
2.47
Mar 19, 2026
42.50
42.80
42.25
42.66
42.66
-0.47%
1,065,853
0.92
Mar 18, 2026
42.68
42.92
42.68
42.86
42.86
-0.12%
799,906
0.69
Mar 17, 2026
42.78
43.07
42.78
42.91
42.91
+0.42%
850,750
0.74
Mar 16, 2026
42.60
42.84
42.51
42.73
42.73
+0.19%
822,824
0.72
Mar 13, 2026
42.84
42.95
42.63
42.65
42.65
-0.44%
779,200
0.68
Mar 12, 2026
42.97
43.04
42.75
42.84
42.84
-0.35%
731,114
0.65
Mar 11, 2026
42.88
43.04
42.75
42.99
42.99
+0.16%
909,204
0.81
Mar 10, 2026
42.84
43.04
42.82
42.92
42.92
+0.40%
940,937
0.84
Rows: