Education
About Us
Working with TipRanks
Follow Us
Allied Gold Corporation (TSE:AAUC)
TSX:AAUC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
43.15
43.20
42.74
43.00
43.00
-0.14%
3,296,193
4.61
Jan 27, 2026
43.35
43.40
43.05
43.06
43.06
-0.78%
3,513,967
5.25
Jan 26, 2026
43.20
43.56
42.96
43.40
43.40
+3.95%
4,410,596
7.27
Jan 23, 2026
42.39
42.39
41.02
41.75
41.75
-1.30%
900,939
1.50
Jan 22, 2026
40.84
42.71
40.71
42.30
42.30
+3.75%
631,235
1.05
Jan 21, 2026
40.95
41.13
39.85
40.77
40.77
+0.84%
1,231,074
2.08
Jan 20, 2026
39.70
40.75
38.21
40.43
40.43
+5.29%
758,290
1.28
Jan 19, 2026
39.00
39.45
38.41
39.39
39.39
+2.58%
305,156
0.51
Jan 16, 2026
37.83
38.48
37.39
38.40
38.40
+1.80%
667,486
1.10
Jan 15, 2026
37.29
38.21
36.85
37.72
37.72
-0.24%
383,085
0.62
Jan 14, 2026
37.54
38.08
36.85
37.81
37.81
+2.44%
424,464
0.69
Jan 13, 2026
36.93
37.33
36.25
36.91
36.91
+1.37%
482,018
0.79
Jan 12, 2026
35.96
36.89
35.96
36.41
36.41
+4.36%
562,147
0.92
Jan 09, 2026
34.80
34.92
33.92
34.89
34.89
+1.45%
448,380
0.74
Jan 08, 2026
33.53
34.43
33.34
34.39
34.39
+0.67%
335,156
0.55
Jan 07, 2026
33.91
34.41
32.44
34.16
34.16
-1.41%
561,935
0.93
Jan 06, 2026
32.95
34.77
32.95
34.65
34.65
+6.35%
294,104
0.48
Jan 05, 2026
32.55
33.20
32.49
32.58
32.58
+2.91%
328,511
0.53
Jan 02, 2026
32.02
32.17
30.25
31.66
31.66
+0.67%
375,489
0.61
Dec 31, 2025
31.55
32.07
31.25
31.45
31.45
-0.79%
191,357
0.31
Dec 30, 2025
32.19
32.54
31.67
31.70
31.70
+0.67%
757,131
1.24
Dec 29, 2025
32.56
32.99
31.42
31.49
31.49
-5.83%
431,825
0.71
Dec 24, 2025
33.78
33.87
32.93
33.44
33.44
-1.42%
100,028
0.16
Dec 23, 2025
34.58
34.58
33.41
33.92
33.92
-1.08%
354,928
0.58
Dec 22, 2025
33.00
34.36
32.92
34.29
34.29
+6.26%
701,272
1.16
Dec 19, 2025
31.50
32.67
31.50
32.27
32.27
+3.30%
4,975,620
9.24
Dec 18, 2025
31.07
31.93
30.75
31.24
31.24
-0.51%
773,540
1.26
Dec 17, 2025
31.26
31.59
30.85
31.40
31.40
+2.21%
534,143
0.87
Dec 16, 2025
32.07
32.32
30.53
30.72
30.72
-4.66%
662,224
1.08
Dec 15, 2025
32.00
32.79
31.49
32.22
32.22
+1.96%
495,025
0.81
Dec 12, 2025
31.88
32.25
31.00
31.60
31.60
+1.48%
541,216
0.88
Dec 11, 2025
30.07
31.23
29.79
31.14
31.14
+3.49%
417,378
0.67
Dec 10, 2025
30.12
30.17
29.13
30.09
30.09
-1.02%
350,727
0.56
Dec 09, 2025
29.92
30.84
29.75
30.40
30.40
+1.60%
367,860
0.59
Dec 08, 2025
30.78
31.12
29.87
29.92
29.92
-2.51%
372,790
0.59
Dec 05, 2025
31.17
31.51
30.56
30.69
30.69
+0.03%
350,235
0.55
Dec 04, 2025
30.55
31.16
30.49
30.68
30.68
+0.10%
367,383
0.57
Dec 03, 2025
30.00
31.22
29.97
30.65
30.65
+4.43%
750,153
1.18
Dec 02, 2025
29.37
29.75
28.50
29.35
29.35
-0.74%
674,669
1.07
Dec 01, 2025
30.00
30.00
28.53
29.57
29.57
+0.37%
468,854
0.74
Nov 28, 2025
27.81
30.00
27.81
29.46
29.46
+9.23%
497,332
0.79
Nov 27, 2025
27.05
27.10
26.75
26.97
26.97
0.00%
95,355
0.15
Nov 26, 2025
24.94
27.00
24.94
26.97
26.97
+9.72%
400,142
0.63
Nov 25, 2025
24.13
24.71
23.88
24.58
24.58
+2.97%
777,935
1.23
Nov 24, 2025
23.02
23.92
23.02
23.87
23.87
+4.60%
560,596
0.90
Nov 21, 2025
22.37
23.06
22.02
22.82
22.82
+1.24%
510,422
0.82
Nov 20, 2025
24.13
24.28
22.52
22.54
22.54
-4.00%
385,831
0.62
Nov 19, 2025
23.85
24.12
23.15
23.48
23.48
+0.21%
268,304
0.43
Nov 18, 2025
23.30
23.62
22.88
23.43
23.43
+1.08%
305,647
0.49
Nov 17, 2025
23.07
23.71
22.95
23.18
23.18
+0.56%
544,320
0.87
Rows: