Education
About Us
Working with TipRanks
Follow Us
Aton Resources Inc (TSE:AAN)
:AAN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
34,020
1.04
Jan 15, 2026
0.53
0.53
0.53
0.53
0.53
-3.64%
174,400
5.85
Jan 14, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
553
0.02
Jan 13, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
511
0.02
Jan 12, 2026
0.54
0.54
0.53
0.54
0.54
+1.89%
25,006
0.84
Jan 09, 2026
0.50
0.53
0.50
0.53
0.53
+3.92%
7,000
0.24
Jan 08, 2026
0.51
0.52
0.49
0.51
0.51
-7.27%
38,000
1.30
Jan 07, 2026
0.55
0.55
0.55
0.55
0.55
+3.77%
21,554
0.74
Jan 06, 2026
0.53
0.55
0.51
0.53
0.53
-7.02%
0
0.00
Jan 05, 2026
0.48
0.57
0.48
0.57
0.57
+26.67%
128,925
4.44
Jan 02, 2026
0.47
0.47
0.45
0.45
0.45
-4.26%
2,002
0.07
Dec 31, 2025
0.47
0.47
0.47
0.47
0.47
+4.44%
1,725
0.06
Dec 30, 2025
0.45
0.45
0.45
0.45
0.45
+8.43%
800
0.03
Dec 29, 2025
0.42
0.42
0.42
0.42
0.42
-3.49%
4,320
0.15
Dec 24, 2025
0.48
0.48
0.43
0.43
0.43
-4.44%
2,000
0.07
Dec 23, 2025
0.50
0.50
0.42
0.45
0.45
-10.00%
195,100
7.07
Dec 22, 2025
0.50
0.50
0.50
0.50
0.50
+5.26%
4,517
0.16
Dec 19, 2025
0.50
0.52
0.48
0.48
0.48
-10.38%
24,400
0.89
Dec 18, 2025
0.50
0.53
0.49
0.53
0.53
+1.92%
60,502
2.27
Dec 17, 2025
0.53
0.55
0.52
0.52
0.52
-3.70%
14,733
0.55
Dec 16, 2025
0.54
0.55
0.52
0.54
0.54
+8.00%
124,500
5.00
Dec 15, 2025
0.51
0.60
0.50
0.50
0.50
+2.04%
62,188
2.57
Dec 12, 2025
0.36
0.59
0.36
0.49
0.49
+44.12%
137,212
6.10
Dec 11, 2025
0.32
0.34
0.29
0.34
0.34
+6.25%
27,500
1.24
Dec 10, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
11,500
0.52
Dec 09, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
1,101
0.05
Dec 08, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
44,426
2.06
Dec 05, 2025
0.29
0.32
0.29
0.32
0.32
+9.22%
759,005
75.47
Dec 04, 2025
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Dec 03, 2025
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Dec 02, 2025
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Dec 01, 2025
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Nov 28, 2025
0.29
0.31
0.28
0.29
0.29
+4.64%
0
0.00
Nov 27, 2025
0.29
0.29
0.28
0.28
0.28
-2.78%
10,500
0.99
Nov 26, 2025
0.29
0.31
0.27
0.29
0.29
0.00%
0
0.00
Nov 25, 2025
0.29
0.31
0.27
0.29
0.29
+1.05%
0
0.00
Nov 24, 2025
0.29
0.29
0.29
0.29
0.28
-10.94%
654
0.06
Nov 21, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 20, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 19, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 18, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 17, 2025
0.32
0.32
0.32
0.32
0.32
+6.67%
1,300
0.11
Nov 14, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 13, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
7,715
0.67
Nov 12, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
1,000
0.09
Nov 11, 2025
0.31
0.31
0.31
0.31
0.31
+3.33%
36,505
3.34
Nov 10, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 07, 2025
0.30
0.30
0.30
0.30
0.30
+5.26%
5,600
0.51
Nov 06, 2025
0.29
0.31
0.27
0.29
0.28
0.00%
0
0.00
Nov 05, 2025
0.29
0.31
0.27
0.29
0.28
-6.56%
0
0.00
Rows: