Aton Resources Inc (TSE:AAN)
:AAN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.57
0.63
0.51
0.57
0.57
0.00%
0
0.00
Apr 09, 2026
0.57
0.63
0.51
0.57
0.57
0.00%
0
0.00
Apr 08, 2026
0.53
0.62
0.53
0.57
0.57
+14.00%
10,001
0.64
Apr 07, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 06, 2026
0.50
0.50
0.50
0.50
0.50
-16.67%
3,500
0.21
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,135
0.06
Apr 01, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
1,035
0.06
Mar 31, 2026
0.47
0.59
0.47
0.59
0.59
+31.70%
33,500
1.85
Mar 30, 2026
0.45
0.47
0.43
0.45
0.45
-0.44%
0
0.00
Mar 27, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
15,060
0.84
Mar 26, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
5,510
0.31
Mar 25, 2026
0.46
0.48
0.46
0.46
0.46
+4.55%
12,582
0.60
Mar 24, 2026
0.44
0.44
0.44
0.44
0.44
+3.53%
25,000
1.22
Mar 23, 2026
0.46
0.46
0.43
0.43
0.43
-2.30%
3,512
0.17
Mar 20, 2026
0.48
0.48
0.44
0.44
0.44
-9.38%
20,540
0.96
Mar 19, 2026
0.44
0.48
0.44
0.48
0.48
-2.04%
13,010
0.61
Mar 18, 2026
0.51
0.51
0.49
0.49
0.49
-6.67%
18,289
0.79
Mar 17, 2026
0.53
0.55
0.50
0.53
0.53
+2.94%
0
0.00
Mar 16, 2026
0.53
0.53
0.51
0.51
0.51
-15.00%
17,017
0.65
Mar 13, 2026
0.60
0.60
0.60
0.60
0.60
+11.11%
5,157
0.20
Mar 12, 2026
0.55
0.56
0.54
0.54
0.54
-14.29%
12,646
0.48
Mar 11, 2026
0.61
0.63
0.61
0.63
0.63
0.00%
0
0.00
Mar 10, 2026
0.61
0.63
0.61
0.63
0.63
+28.57%
4,293
0.16
Mar 09, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 06, 2026
0.49
0.49
0.49
0.49
0.49
-22.22%
1,472
0.04
Mar 05, 2026
0.69
0.69
0.63
0.63
0.63
-8.70%
4,018
0.10
Mar 04, 2026
0.67
0.69
0.66
0.69
0.69
+3.76%
36,100
0.94
Mar 03, 2026
0.67
0.70
0.63
0.67
0.67
+0.76%
0
0.00
Mar 02, 2026
0.68
0.68
0.66
0.66
0.66
+1.54%
8,288
0.22
Feb 27, 2026
0.63
0.65
0.63
0.65
0.65
+4.84%
8,017
0.21
Feb 26, 2026
0.62
0.62
0.62
0.62
0.62
+3.33%
5,100
0.13
Feb 25, 2026
0.55
0.60
0.55
0.60
0.60
+9.09%
61,500
1.65
Feb 24, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
1,090
0.03
Feb 23, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
0
0.00
Feb 20, 2026
0.55
0.55
0.55
0.55
0.55
+5.77%
5,200
0.14
Feb 19, 2026
0.52
0.52
0.52
0.52
0.52
-10.34%
4,000
0.11
Feb 18, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 17, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
2,019
0.05
Feb 16, 2026
0.54
0.57
0.54
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.54
0.57
0.54
0.57
0.57
+14.00%
7,000
0.19
Feb 12, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
3,050
0.08
Feb 11, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,000
0.03
Feb 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 09, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 06, 2026
0.50
0.50
0.50
0.50
0.50
-4.76%
59,510
1.62
Feb 05, 2026
0.53
0.58
0.47
0.53
0.53
0.00%
0
0.00
Feb 04, 2026
0.53
0.58
0.47
0.53
0.53
+0.96%
0
0.00
Feb 03, 2026
0.53
0.60
0.52
0.52
0.52
-10.34%
66,400
1.84
Feb 02, 2026
0.55
0.58
0.55
0.58
0.58
-9.38%
1,015
0.03
Rows: