Education
About Us
Working with TipRanks
Follow Us
Aton Resources Inc (TSE:AAN)
:AAN
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.48
0.48
0.43
0.43
0.43
-4.44%
2,000
0.07
Dec 23, 2025
0.50
0.50
0.42
0.45
0.45
-10.00%
195,100
7.07
Dec 22, 2025
0.50
0.50
0.50
0.50
0.50
+5.26%
4,517
0.16
Dec 19, 2025
0.50
0.52
0.48
0.48
0.48
-10.38%
24,400
0.89
Dec 18, 2025
0.50
0.53
0.49
0.53
0.53
+1.92%
60,502
2.27
Dec 17, 2025
0.53
0.55
0.52
0.52
0.52
-3.70%
14,733
0.55
Dec 16, 2025
0.54
0.55
0.52
0.54
0.54
+8.00%
124,500
5.00
Dec 15, 2025
0.51
0.60
0.50
0.50
0.50
+2.04%
62,188
2.57
Dec 12, 2025
0.36
0.59
0.36
0.49
0.49
+44.12%
137,212
6.10
Dec 11, 2025
0.32
0.34
0.29
0.34
0.34
+6.25%
27,500
1.24
Dec 10, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
11,500
0.52
Dec 09, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
1,101
0.05
Dec 08, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
44,426
2.06
Dec 05, 2025
0.29
0.32
0.29
0.32
0.32
+9.22%
759,005
75.47
Dec 04, 2025
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Dec 03, 2025
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Dec 02, 2025
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Dec 01, 2025
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Nov 28, 2025
0.29
0.31
0.28
0.29
0.29
+4.64%
0
0.00
Nov 27, 2025
0.29
0.29
0.28
0.28
0.28
-2.78%
10,500
0.99
Nov 26, 2025
0.29
0.31
0.27
0.29
0.29
0.00%
0
0.00
Nov 25, 2025
0.29
0.31
0.27
0.29
0.29
+1.05%
0
0.00
Nov 24, 2025
0.29
0.29
0.29
0.29
0.28
-10.94%
654
0.06
Nov 21, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 20, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 19, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 18, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 17, 2025
0.32
0.32
0.32
0.32
0.32
+6.67%
1,300
0.11
Nov 14, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 13, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
7,715
0.67
Nov 12, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
1,000
0.09
Nov 11, 2025
0.31
0.31
0.31
0.31
0.31
+3.33%
36,505
3.34
Nov 10, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 07, 2025
0.30
0.30
0.30
0.30
0.30
+5.26%
5,600
0.51
Nov 06, 2025
0.29
0.31
0.27
0.29
0.28
0.00%
0
0.00
Nov 05, 2025
0.29
0.31
0.27
0.29
0.28
-6.56%
0
0.00
Nov 04, 2025
0.27
0.31
0.27
0.31
0.30
+8.93%
11,500
1.01
Nov 03, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
9,500
0.84
Oct 31, 2025
0.28
0.28
0.28
0.28
0.28
-12.50%
525
0.05
Oct 30, 2025
0.26
0.32
0.26
0.32
0.32
+28.00%
7,000
0.63
Oct 29, 2025
0.25
0.25
0.25
0.25
0.25
-1.96%
500
0.04
Oct 28, 2025
0.33
0.33
0.26
0.26
0.26
-8.93%
9,500
0.84
Oct 27, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
0
0.00
Oct 24, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
0
0.00
Oct 23, 2025
0.27
0.28
0.27
0.28
0.28
-1.06%
24,000
2.04
Oct 22, 2025
0.28
0.32
0.25
0.28
0.28
+8.85%
0
0.00
Oct 21, 2025
0.27
0.31
0.26
0.26
0.26
0.00%
18,500
1.57
Oct 20, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Oct 17, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Oct 16, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
34,400
3.04
Rows: