tiprankstipranks
Armor Minerals Inc (TSE:A.H)
:A.H
Canadian Market
A.H
Armor Minerals Inc
RESEARCH TOOLSreports
Want to see TSE:A.H full AI Analyst Report?

Armor Minerals Inc (A.H) Historical Prices

189 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
May 01, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 30, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
510
0.27
Apr 29, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 28, 2026
0.57
0.57
0.57
0.57
0.57
-5.00%
612
0.32
Apr 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 22, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 21, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 17, 2026
0.60
0.60
0.60
0.60
0.60
+26.32%
5,000
1.77
Apr 16, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 15, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 14, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 13, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 10, 2026
0.48
0.48
0.48
0.48
0.48
-26.92%
607
0.19
Apr 09, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 08, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
21,512
7.54
Apr 07, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 06, 2026
0.65
0.65
0.65
0.65
0.65
-12.16%
1,672
0.52
Apr 03, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 01, 2026
0.74
0.74
0.74
0.74
0.74
+6.47%
2,000
0.59
Mar 31, 2026
0.70
0.74
0.65
0.70
0.70
0.00%
0
0.00
Mar 30, 2026
0.70
0.74
0.65
0.70
0.70
-0.71%
0
0.00
Mar 27, 2026
0.70
0.70
0.70
0.70
0.70
+7.69%
17,000
5.15
Mar 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
1,000
0.30
Mar 25, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
8,010
2.46
Mar 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 23, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 20, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 19, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
1,001
0.31
Mar 18, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
530
0.16
Mar 17, 2026
0.65
0.65
0.65
0.65
0.65
-8.45%
825
0.25
Mar 16, 2026
0.71
0.77
0.65
0.71
0.71
0.00%
0
0.00
Mar 13, 2026
0.71
0.77
0.65
0.71
0.71
0.00%
0
0.00
Mar 12, 2026
0.71
0.77
0.65
0.71
0.71
+9.23%
0
0.00
Mar 11, 2026
0.77
0.77
0.65
0.65
0.65
-15.58%
2,001
0.60
Mar 10, 2026
0.77
0.77
0.77
0.77
0.77
+18.46%
1,040
0.32
Mar 09, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 06, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 05, 2026
0.65
0.65
0.65
0.65
0.65
-7.14%
1,038
0.32
Mar 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
563
0.17
Mar 03, 2026
0.70
0.70
0.70
0.70
0.70
-4.76%
822
0.25
Mar 02, 2026
0.74
0.77
0.70
0.74
0.74
0.00%
0
0.00
Feb 27, 2026
0.74
0.77
0.70
0.74
0.74
0.00%
0
0.00
Feb 26, 2026
0.74
0.77
0.70
0.74
0.74
+5.00%
0
0.00
Feb 25, 2026
0.70
0.70
0.70
0.70
0.70
-9.09%
7,956
2.54
Feb 24, 2026
0.77
0.77
0.77
0.77
0.77
+24.19%
1,039
0.33
Rows:
50